INTEL CORP., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (23)
  • Monitor (31)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.2011					402.00	+1.25%	270 896	680
17.5.2011					402.00	-0.29%	60 300	150
9.7.2010					401.50	0.00%	0	0
8.7.2010					401.50		80 290	200
30.11.2010					401.10	+0.27%	231 181	577
14.12.2012					401.00	-0.93%	0	0
30.7.2010					401.00	-1.86%	40 100	100
30.12.2010					400.80	-1.28%	22 128	55
18.5.2011					400.70	-0.32%	159 930	400
21.12.2012					400.60	-0.64%	59 571	150
21.11.2012					400.00	0.00%	0	0
20.11.2012					400.00	-1.42%	18 000	45
18.10.2011					400.00	0.00%	0	0
17.10.2011					400.00	0.00%	96 010	240
14.10.2011					400.00	0.00%	0	0
13.10.2011					400.00	0.00%	0	0
12.10.2011					400.00	0.00%	0	0
11.10.2011					400.00	0.00%	0	0
10.10.2011					400.00	+1.29%	39 500	100
29.11.2010					400.00	+2.43%	210 732	527
7.12.2012					399.30	+3.28%	228 407	573
1.7.2010					399.30	-4.79%	7 986	20
11.5.2011					398.80	+3.58%	262 891	679
18.12.2012					398.50	+0.12%	83 815	210
10.12.2012					398.20	-0.27%	39 820	100
17.12.2012					398.00	-0.74%	21 911	55
12.1.2011					397.90	0.00%	0	0
11.1.2011					397.90	+1.76%	14 398	37
2.3.2010					397.50	+1.92%	23 775	60
2.8.2010					397.30	-0.92%	34 809	88
28.12.2010					397.00	+0.37%	0	0
12.5.2011					397.00	-0.45%	39 715	100
2.7.2010					396.50	-0.70%	0	0
31.12.2012					396.30	+1.09%	37 252	94
5.10.2011					396.00	+3.31%	302 853	770
19.8.2008					396.00	-1.63%	396	1
20.7.2011					395.90	+2.29%	89 610	225
27.12.2010					395.50	-2.34%	198 300	500
5.1.2011					395.00	+0.05%	127 585	323
6.10.2011					395.00	-0.25%	0	0
7.10.2011					394.90	-0.02%	0	0
4.1.2011					394.80	+1.49%	167 115	426
3.8.2010					394.00	-0.83%	19 735	50
11.3.2010					394.00	0.00%	0	0
10.3.2010					394.00	+1.54%	96 421	245
24.2.2010					393.70	+1.36%	41 146	107
22.2.2011					393.20	0.00%	0	0
21.2.2011					393.20	0.00%	0	0
18.2.2011					393.20	+1.10%	51 086	130
13.8.2008					393.10	+1.89%	155 570	398
19.2.2010					393.00	+1.36%	371 233	949
20.5.2011					393.00	-2.69%	51 860	130
12.3.2010					392.10	-0.48%	392	1
15.2.2010					392.10	+3.75%	289 458	753
15.3.2010					392.00	-0.02%	39 200	100
28.12.2012					392.00		19 600	50
31.12.2010					391.80	-2.24%	58 868	150
2.9.2008					391.80	+1.84%	0	0
29.8.2008					391.50	+1.26%	39 150	100
3.3.2010					391.20	-1.58%	0	0
6.1.2011					391.10	-0.98%	106 012	271
10.1.2011					391.00	0.00%	0	0
7.1.2011					391.00	-0.02%	64 886	165
14.8.2008					391.00	-0.53%	46 497	119
9.8.2010					390.70	-8.07%	84 218	215
17.1.2011					390.70	+0.72%	3 126	8
11.7.2011					390.60	+0.67%	19 916	51
26.11.2010					390.50	0.00%	0	0
25.11.2010					390.50	0.00%	0	0
24.11.2010					390.50	+2.22%	240 317	618
16.5.2008					390.40	+1.45%	1 952	5
22.7.2011					390.20	+0.87%	78 100	200
20.5.2008					390.10	-4.71%	93 308	233
1.3.2010					390.00	+0.33%	3 120	8
27.1.2011					390.00	+0.51%	77 980	200
25.2.2010					389.70	-1.01%	136 965	350
10.2.2011					389.60	+0.88%	116 880	300
13.1.2011					389.30	-2.16%	102 447	259
3.1.2011					389.00	-0.71%	26 063	67
14.2.2011					389.00	+0.62%	257 858	665
29.9.2011					389.00	+2.63%	54 660	140
6.5.2011					389.00	+1.56%	173 888	447
17.2.2010					389.00	+0.02%	48 625	125
16.2.2010					388.90	-0.81%	38 890	100
17.2.2011					388.90	+0.75%	198 172	512
28.1.2011					388.80	-0.30%	0	0
26.2.2010					388.70	-0.25%	38 871	100
23.2.2010					388.40	0.00%	0	0
22.2.2010					388.40	-1.17%	3 884	10
5.8.2010					388.10	+0.93%	412 317	1 057
9.3.2010					388.00	0.00%	0	0
8.3.2010					388.00	0.00%	0	0
5.3.2010					388.00	+1.01%	5 432	14
26.1.2011					388.00	+0.77%	12 416	32
15.11.2010					388.00	+1.01%	306 960	800
8.7.2011					388.00	+0.77%	327 548	842
12.7.2011					387.90	-0.69%	362 950	931
14.1.2011					387.90	-0.35%	261 954	667
18.2.2010					387.70	-0.33%	29 078	75
7.2.2011					387.10	0.00%	0	0
4.2.2011					387.10	+2.40%	25 652	67
13.7.2011					387.10	-0.20%	123 878	320
19.7.2011					387.00	+0.88%	0	0
20.8.2008					387.00	-2.27%	62 821	161
21.7.2011					386.80	-2.29%	153 753	395
3.10.2011					386.70	+3.12%	131 932	346
11.2.2011					386.60	-0.77%	38 660	100
6.12.2012					386.60	+0.15%	11 598	30
28.8.2008					386.60	+0.15%	19 330	50
19.9.2011					386.40	+1.68%	335 225	869
20.9.2011					386.30	-0.02%	0	0
9.2.2011					386.20	+0.54%	0	0
16.2.2011					386.00	0.00%	0	0
15.2.2011					386.00	-0.77%	231 600	600
27.7.2011					386.00	0.00%	50 260	130
26.7.2011					386.00	+0.12%	27 020	70
5.12.2012					386.00	-7.18%	202 472	521
27.8.2008					386.00	+1.60%	0	0
11.8.2008					386.00	+0.78%	7 016	18
12.8.2008					385.80	-0.05%	121 988	314
22.5.2008					385.60	+0.18%	138 523	363
25.7.2011					385.50	-1.20%	19 275	50
18.1.2011					385.40	-1.35%	260 905	675
25.1.2011					385.00	+0.91%	8 435	22
18.11.2010					385.00	+0.52%	3 850	10
7.7.2011					385.00	+1.36%	179 063	465
10.5.2011					385.00	+0.91%	42 135	109
29.11.2012					385.00	-4.22%	11 873	30
21.5.2008					384.90	-1.33%	38 490	100
15.5.2008					384.80	+1.07%	0	0
25.2.2011					384.80	+1.50%	0	0
28.2.2011					384.70	-0.02%	0	0
1.9.2008					384.70	-1.73%	0	0
14.7.2011					384.60	-0.64%	46 192	120
7.5.2008					384.50	+0.33%	0	0
4.8.2010					384.50	-2.41%	212 229	542
4.3.2010					384.10	-1.81%	10 974	28
25.8.2008					384.10	+2.15%	152 587	399
23.2.2011					384.10	-2.31%	38 410	100
8.2.2011					384.10	-0.77%	0	0
12.11.2010					384.10		219 634	582
25.5.2011					384.00	+1.05%	5 760	15
18.7.2011					383.60	0.00%	0	0
15.7.2011					383.60	-0.26%	84 354	220
4.10.2011					383.30	-0.87%	68 064	178
6.5.2008					383.20	+1.32%	2 682	7
4.3.2011					383.10	+0.81%	42 031	110
16.11.2010					383.00	-1.28%	0	0
19.11.2010					383.00	-0.51%	2 681	7
28.7.2011					383.00	-0.77%	0	0
23.5.2011					383.00	-2.54%	38 321	100
5.5.2011					383.00	+1.59%	295 087	778
8.8.2008					383.00	+6.27%	61 062	164
21.1.2010					383.00	+1.43%	8 005	21
23.11.2010					382.00	+0.52%	165 666	434
24.1.2011					381.50	+0.60%	190 768	504
9.5.2011					381.50	-1.92%	155 723	408
19.1.2011					381.40	-1.03%	215 452	561
15.1.2010					381.20	+0.31%	1 013 493	2 608
29.7.2011					381.10	-0.49%	0	0
31.5.2011					381.00	0.00%	1 143	3
30.5.2011					381.00	+0.26%	0	0
27.5.2011					381.00	+0.26%	19 050	50
27.5.2008					381.00	+1.70%	82 340	220
14.5.2008					380.70	+1.76%	40 925	109
19.1.2010					380.50	+0.13%	192 711	507
18.1.2010					380.00	-0.31%	62 086	165
14.1.2010					380.00	+2.34%	66 257	175
10.8.2010					380.00	-2.73%	203 298	531
26.5.2011					380.00	-1.04%	17 108	45
24.5.2011					380.00	-0.78%	52 440	138
1.6.2011					380.00	-0.26%	69 945	184
16.9.2011					380.00	+1.79%	47 328	125
20.1.2011					380.00	-0.36%	68 101	179
3.3.2011					380.00	0.00%	0	0
2.3.2011					380.00	0.00%	0	0
1.3.2011					380.00	-1.22%	4 940	13
22.11.2010					380.00	-0.78%	0	0
26.8.2008					379.90	-1.09%	380	1
4.7.2011					379.80	+1.28%	48 595	128
21.8.2008					379.30	-1.98%	6 069	16
30.5.2008					379.20	+1.36%	6 021	16
21.1.2011					379.20	-0.21%	506 223	1 330
24.2.2011					379.10	-1.30%	0	0
27.9.2011					379.00	+2.07%	37 900	100
11.8.2010					378.50	-0.39%	56 720	150
5.5.2008					378.20	0.00%	756	2
2.5.2008					378.20	+6.11%	40 636	111
28.5.2008					378.20	-0.73%	76 578	201
31.1.2011					378.20	-2.72%	57 645	150
3.2.2011					378.00	+1.61%	0	0
18.8.2010					378.00	0.00%	0	0
17.8.2010					378.00	+0.71%	18 900	50
12.2.2010					377.90	+0.47%	344 905	910
20.1.2010					377.60	-0.76%	18 968	50
3.9.2008					377.50	-3.64%	49 081	130
9.5.2008					377.30	-1.87%	0	0
11.1.2010					377.00	+1.26%	3 009	8
6.1.2010					377.00	+1.04%	116 316	308
4.5.2011					377.00	+0.82%	139 738	371
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›