INTEL CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (23)
  • Monitor (21)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2012					491.30	-0.90%	16 745	34
1.11.2012					429.00	+0.94%	14 423	34
30.3.2010					423.00	-0.54%	14 332	34
27.10.2009					353.80	+2.19%	11 963	34
7.1.2009					276.40		10 003	35
15.4.2008					328.30	-0.51%	11 494	35
25.3.2010					427.00	-0.92%	14 970	35
2.12.2010					408.00	0.00%	14 265	35
20.7.2012					539.00	+0.72%	18 925	35
31.1.2012					507.80	-0.62%	17 773	35
18.4.2012					525.20	-2.01%	18 430	35
20.9.2013					458.00	0.00%	16 030	35
8.8.2013					439.10	-1.32%	15 427	35
24.6.2013					469.60	-1.79%	16 436	35
9.5.2013					475.00	+0.84%	16 625	35
14.9.2015					701.90	-2.51%	24 658	35
25.5.2016					753.20	+2.03%	26 965	36
1.4.2014					512.00	-0.19%	18 420	36
10.5.2010					442.00	+5.28%	15 829	36
10.3.2009						+5.46%	10 035	36
7.9.2009					349.80	+1.12%	12 514	36
24.6.2009					296.80	+1.43%	10 599	36
11.1.2011					397.90	+1.76%	14 398	37
1.6.2012					543.90	+1.93%	20 124	37
19.2.2015					835.70	-1.41%	31 769	38
29.7.2009					347.50	+0.72%	13 202	38
28.4.2009					308.10	-0.77%	11 727	38
7.10.2009					341.30	+1.91%	12 937	38
8.12.2009					346.70	-1.78%	13 241	38
21.7.2008					321.80	+3.07%	12 172	38
12.3.2012					504.10	+0.82%	19 660	39
18.3.2010					410.00	+0.98%	16 008	39
4.2.2010					370.00	-0.80%	14 800	40
22.7.2010					425.00	+0.71%	17 000	40
31.8.2010					345.20	-0.80%	13 878	40
19.10.2010					338.80	-0.14%	13 321	40
30.3.2011					358.30	+1.07%	14 332	40
2.2.2011					372.00	-0.95%	14 880	40
8.9.2011					343.80	+3.83%	13 752	40
17.8.2012					535.00	-0.24%	21 400	40
15.2.2013					406.00	+1.34%	16 240	40
10.3.2015					829.50	-0.42%	33 180	40
27.8.2015					659.30	+4.15%	26 372	40
13.12.2016					900.00	+0.55%	36 000	40
9.12.2015					866.80	+0.51%	34 672	40
6.5.2013					470.00	+0.42%	18 800	40
3.2.2014					498.00	-0.34%	19 928	40
16.12.2013					487.90	-0.69%	19 516	40
12.12.2008					271.50	-2.12%	10 850	40
3.1.2014					517.00	+0.29%	21 197	41
13.5.2015					830.00	+3.22%	34 030	41
7.1.2010					372.30	-1.24%	15 359	41
3.6.2015					801.00	-2.59%	33 716	42
19.2.2009					297.90	-1.42%	12 580	42
19.1.2016					746.10	+1.51%	33 179	44
6.4.2016					753.20	-1.74%	33 141	44
22.12.2009					366.50	-0.10%	16 118	44
28.12.2009					370.50	+1.09%	16 605	45
26.5.2011					380.00	-1.04%	17 108	45
6.11.2012					432.20	-0.41%	19 458	45
20.11.2012					400.00	-1.42%	18 000	45
7.7.2016					803.00	+1.81%	36 015	45
24.8.2016					838.30	-0.29%	37 766	45
29.12.2015					864.60	+1.95%	38 661	45
28.5.2014					535.90	+1.68%	24 113	45
27.2.2014					495.30	-0.18%	22 306	45
25.6.2014					604.30	-0.93%	27 194	45
9.6.2014					565.90	+1.92%	25 365	45
7.11.2014					752.50	-0.54%	33 770	45
19.4.2012					529.00	+0.72%	24 887	47
30.10.2012					422.90	-0.25%	20 295	48
9.10.2008					296.00	-2.47%	14 057	48
10.10.2008					273.30	-7.66%	13 951	49
23.11.2009					335.00	0.00%	16 415	49
11.3.2008					340.00	+2.22%	16 474	49
27.6.2013					481.10	+1.84%	23 440	49
23.5.2013					486.20	+1.43%	24 518	50
13.5.2013					478.50	-0.87%	24 060	50
21.3.2014					504.00	+0.80%	25 290	50
10.4.2014					530.40	0.00%	26 520	50
31.3.2014					513.00	+0.72%	25 650	50
21.9.2016					880.30	-2.85%	44 015	50
20.5.2015					825.00	+1.01%	41 250	50
3.7.2012					546.20	+1.69%	27 274	50
28.12.2012					392.00		19 600	50
20.1.2012					510.00	+1.61%	25 500	50
25.7.2011					385.50	-1.20%	19 275	50
15.4.2011					350.90	-0.08%	17 545	50
27.5.2011					381.00	+0.26%	19 050	50
8.3.2011					369.30	-0.99%	18 465	50
6.12.2010					409.00	+1.03%	20 450	50
20.1.2010					377.60	-0.76%	18 968	50
1.4.2010					424.40	+1.04%	21 220	50
1.9.2010					349.30	+1.18%	17 465	50
17.8.2010					378.00	+0.71%	18 900	50
3.8.2010					394.00	-0.83%	19 735	50
24.5.2010					426.10	+0.14%	21 305	50
28.8.2008					386.60	+0.15%	19 330	50
1.12.2008						+1.06%	13 800	50
11.7.2011					390.60	+0.67%	19 916	51
22.12.2010					405.00	-0.24%	21 046	52
12.2.2009					307.30	-1.15%	15 991	52
6.3.2008					331.70	+0.54%	17 580	53
8.12.2010					407.00	-0.36%	21 497	53
9.8.2012					547.40	+1.80%	28 627	53
22.1.2014					515.00	-1.71%	27 491	53
23.7.2013					449.00	-0.64%	24 332	54
16.4.2015					846.40	+0.97%	45 706	54
18.8.2011					344.00	-3.18%	18 659	54
5.9.2012					482.00	-1.04%	26 730	55
17.12.2012					398.00	-0.74%	21 911	55
30.12.2010					400.80	-1.28%	22 128	55
12.10.2010					350.10	-0.22%	19 256	55
26.1.2009					276.60	-0.68%	15 335	55
20.10.2008					286.50	-1.91%	16 050	56
21.5.2012					513.10	-2.52%	28 975	56
26.5.2015					833.40	+1.01%	46 625	56
6.10.2014					746.50	+2.82%	41 557	56
20.10.2014					673.20	+2.59%	37 880	56
16.11.2012					404.00	-0.34%	23 004	57
24.10.2008					286.00	-0.69%	16 302	57
24.9.2009					335.90	+1.78%	19 161	57
22.1.2013					414.90	+1.26%	24 271	58
3.4.2014					523.40	+1.23%	30 833	59
25.5.2015					825.00	0.00%	48 675	59
5.1.2016					815.00	-1.21%	48 900	60
24.3.2014					503.00	-0.19%	30 180	60
28.2.2014					494.00	-0.26%	29 640	60
20.6.2014					600.70	-0.56%	36 042	60
30.5.2014					541.50	+1.04%	32 310	60
3.6.2013					497.50	+3.21%	29 790	60
15.5.2013					476.00	0.00%	28 560	60
9.1.2014					508.50	-1.56%	30 510	60
23.10.2012					417.00	0.00%	25 020	60
10.2.2012					508.80	+1.23%	30 528	60
16.6.2011					372.60	+0.75%	22 356	60
2.3.2010					397.50	+1.92%	23 775	60
24.3.2010					431.00	+3.11%	25 968	61
31.3.2010					420.00	-0.70%	26 140	62
4.5.2016					707.50	-0.61%	43 965	62
12.6.2015					776.00	-0.20%	48 187	62
12.9.2013					445.70	-0.95%	28 082	63
8.9.2009					346.50	-0.94%	21 787	63
29.8.2012					487.10	-0.85%	31 174	64
7.2.2013					399.00	-0.25%	25 935	65
23.10.2013					465.00	0.00%	30 225	65
26.2.2014					496.20	+1.05%	32 248	65
12.10.2015					754.00	+1.75%	49 010	65
9.7.2009					297.40	-0.33%	19 273	65
25.6.2008					343.00	+0.08%	22 295	65
23.6.2009					292.60	-1.58%	19 484	66
9.9.2009					342.10	-1.26%	22 632	66
13.1.2010					371.30	+0.10%	24 473	66
3.1.2011					389.00	-0.71%	26 063	67
4.2.2011					387.10	+2.40%	25 652	67
4.8.2011					364.10	+0.19%	24 759	68
19.11.2009					326.00	-4.11%	22 502	68
19.12.2012					404.00	+1.38%	27 816	69
24.3.2011					351.80	+0.51%	24 274	69
16.2.2016					720.00	+1.40%	49 680	69
12.7.2016					835.00	+0.11%	58 365	70
30.9.2016					874.50	-0.27%	61 239	70
5.8.2014					694.10	-0.05%	48 536	70
29.8.2014					722.00	-1.09%	51 040	70
26.7.2011					386.00	+0.12%	27 020	70
4.11.2011					425.00	0.00%	28 835	70
29.9.2009					340.00	+1.76%	23 710	70
8.4.2009					305.80	-0.84%	21 314	70
16.7.2010					423.00	+0.61%	30 240	71
27.11.2013					476.30	-0.66%	33 979	71
13.1.2014					516.50	+0.99%	37 178	72
30.12.2014					844.10	-0.74%	60 775	72
13.4.2015					828.50	+1.75%	60 247	73
18.7.2016					848.30	+0.83%	61 866	73
30.4.2009					318.00	+4.77%	22 687	73
5.2.2009					301.00	+0.53%	22 203	73
27.11.2012					402.00	-1.47%	29 908	74
6.1.2012					504.40	+0.81%	37 848	75
18.2.2010					387.70	-0.33%	29 078	75
15.5.2009					303.50	+2.32%	22 809	75
26.5.2008					374.60	-0.23%	28 035	75
18.12.2008					267.70	-3.60%	20 698	76
18.2.2009					302.20	-3.45%	23 436	77
10.4.2009					315.30	+2.83%	24 710	78
25.11.2011					439.00	+0.22%	34 466	79
21.9.2011					374.00	-3.18%	30 070	80
22.10.2012					417.00	+0.24%	33 360	80
9.9.2010					351.70	+0.60%	28 118	80
10.12.2014					817.80	+0.97%	65 406	80
23.1.2009					278.50	+3.22%	22 053	80
12.8.2010					375.30	-0.84%	30 501	81
11.9.2012					449.50	-1.96%	36 792	82
18.6.2013					489.40	+2.04%	39 443	82
19.11.2015					833.00	+1.37%	68 314	82
12.11.2015					820.30	-1.37%	67 497	82
4.3.2015					844.30	+0.87%	69 385	82
26.6.2015					771.00	-0.77%	63 222	82
1.12.2014					830.80	+2.37%	68 793	83
18.11.2013					491.00	+0.77%	41 167	84
12.9.2012					440.90	-1.91%	37 134	84
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›