INTEL CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Monitor (17)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.2014					830.00	+1.49%	166 410	200
27.11.2019					1 355.00	+1.49%	20 325	15
23.2.2016					730.00	+1.48%	73 000	100
16.3.2011					355.10	+1.48%	47 953	135
6.10.2009					334.90	+1.48%	0	0
15.2.2012					509.50	+1.47%	0	0
9.4.2013					420.00	+1.47%	42 000	100
10.6.2013					481.00	+1.47%	0	0
7.9.2015					703.90	+1.47%	21 117	30
5.8.2016					837.00	+1.47%	334 800	400
20.1.2014					526.30	+1.46%	65 733	125
9.1.2012					511.80	+1.46%	12 795	25
26.4.2011					361.20	+1.46%	130 299	364
23.3.2010					418.00	+1.45%	62 526	150
16.5.2008					390.40	+1.45%	1 952	5
4.1.2012					491.00	+1.44%	8 299	17
29.7.2015					714.70	+1.44%	428 820	600
3.11.2017					1 014.40	+1.44%	116 576	115
23.1.2012					517.30	+1.43%	0	0
23.12.2011					473.50	+1.43%	334 493	706
23.5.2013					486.20	+1.43%	24 518	50
4.6.2008					375.40	+1.43%	341 122	921
24.6.2009					296.80	+1.43%	10 599	36
21.1.2010					383.00	+1.43%	8 005	21
28.5.2010					449.30	+1.42%	147 879	329
16.1.2013					426.00	+1.42%	72 344	170
1.10.2012					447.20	+1.42%	44 720	100
31.7.2018					1 065.00	+1.42%	30 860	29
1.2.2019					1 070.00	+1.42%	0	0
29.5.2015					857.00	+1.42%	256 798	300
15.2.2016					710.00	+1.42%	0	0
9.6.2009					308.10	+1.41%	35 762	116
16.2.2016					720.00	+1.40%	49 680	69
8.1.2019					1 080.00	+1.40%	1 080	1
30.1.2009					290.00	+1.39%	2 309	8
21.10.2008					290.50	+1.39%	2 026	7
15.9.2009					337.70	+1.38%	38 755	115
8.7.2019					1 095.00	+1.38%	76 650	70
21.12.2011					462.00	+1.38%	0	0
30.3.2012					521.00	+1.38%	114 420	220
13.9.2011					359.90	+1.38%	57 606	160
19.12.2012					404.00	+1.38%	27 816	69
24.1.2019					1 105.00	+1.37%	0	0
19.11.2015					833.00	+1.37%	68 314	82
16.7.2015					745.10	+1.37%	318 203	426
12.10.2009					353.10	+1.37%	112 062	320
12.3.2009					294.50	+1.37%	0	0
30.5.2008					379.20	+1.36%	6 021	16
11.8.2009					340.50	+1.36%	51 734	152
24.2.2010					393.70	+1.36%	41 146	107
19.2.2010					393.00	+1.36%	371 233	949
1.7.2016					787.90	+1.36%	94 540	120
15.7.2019					1 115.00	+1.36%	0	0
25.7.2013					451.40	+1.36%	101 553	225
7.8.2013					445.00	+1.36%	115 735	260
7.7.2011					385.00	+1.36%	179 063	465
20.8.2010					375.00	+1.35%	309 827	832
24.8.2009					335.80	+1.35%	3 358	10
15.2.2013					406.00	+1.34%	16 240	40
8.2.2018					906.00	+1.34%	24 462	27
12.1.2017					935.50	+1.34%	3 742	4
26.5.2016					763.30	+1.34%	76 330	100
15.11.2016					857.00	+1.33%	0	0
2.5.2018					1 150.00	+1.32%	160 400	140
22.7.2014					686.00	+1.32%	20 608	30
13.12.2010					413.00	+1.32%	8 260	20
6.5.2008					383.20	+1.32%	2 682	7
19.1.2009					283.60	+1.32%	61 122	216
4.9.2014					739.10	+1.31%	0	0
9.10.2013					463.00	+1.31%	1 389	3
11.5.2018					1 155.00	+1.31%	0	0
19.11.2013					497.40	+1.30%	229 287	465
25.8.2011					335.40	+1.29%	144 066	431
10.10.2011					400.00	+1.29%	39 500	100
16.4.2012					533.40	+1.29%	10 668	20
24.7.2019					1 175.00	+1.29%	0	0
23.4.2008					351.00	+1.29%	0	0
24.4.2008					355.50	+1.28%	0	0
4.7.2011					379.80	+1.28%	48 595	128
22.4.2013					443.60	+1.27%	53 509	120
3.11.2014					755.10	+1.27%	212 584	281
24.5.2016					738.20	+1.27%	0	0
22.1.2013					414.90	+1.26%	24 271	58
23.6.2011					367.10	+1.26%	36 710	100
29.8.2008					391.50	+1.26%	39 150	100
11.1.2010					377.00	+1.26%	3 009	8
16.4.2010					448.80	+1.26%	60 563	135
13.5.2011					402.00	+1.25%	270 896	680
29.3.2019					1 215.00	+1.25%	0	0
22.6.2016					772.40	+1.24%	154 480	200
29.2.2012					506.10	+1.24%	506	1
8.9.2014					748.20	+1.24%	0	0
22.4.2010					455.60	+1.24%	157 102	349
18.4.2008					351.30	+1.23%	0	0
3.4.2014					523.40	+1.23%	30 833	59
10.2.2012					508.80	+1.23%	30 528	60
21.6.2013					478.20	+1.22%	5 738	12
25.4.2013					466.00	+1.21%	41 810	90
5.3.2015					854.60	+1.21%	25 638	30
1.12.2015					885.60	+1.21%	265 530	300
3.4.2019					1 250.00	+1.21%	12 500	10
5.2.2015					829.60	+1.20%	208 270	250
24.4.2014					535.30	+1.19%	53 530	100
16.4.2019					1 270.00	+1.19%	25 400	20
1.10.2009					338.00	+1.19%	48 687	145
14.8.2017					800.00	+1.18%	0	0
30.7.2014					699.50	+1.18%	69 950	100
24.4.2013					460.40	+1.18%	50 213	109
28.1.2013					408.40	+1.18%	8 468	21
28.3.2011					358.20	+1.18%	0	0
1.9.2010					349.30	+1.18%	17 465	50
21.10.2010					344.00	+1.17%	30 955	90
24.10.2011					430.00	+1.17%	85 800	200
17.5.2017					871.00	+1.17%	8 710	10
14.11.2016					845.70	+1.16%	0	0
3.10.2017					870.00	+1.16%	95 790	110
2.11.2012					434.00	+1.16%	52 090	120
20.1.2009					286.90	+1.16%	147 613	512
16.3.2009					299.00	+1.15%	3 003	10
21.10.2015					800.00	+1.15%	111 370	140
11.12.2009					354.30	+1.14%	7 083	20
15.9.2011					373.30	+1.13%	95 633	256
8.1.2015					852.00	+1.12%	19 597	23
5.5.2015					815.00	+1.12%	4 075	5
13.7.2016					844.40	+1.12%	168 880	200
24.10.2017					870.00	+1.12%	358 693	414
7.9.2009					349.80	+1.12%	12 514	36
19.1.2018					910.00	+1.11%	0	0
18.2.2011					393.20	+1.10%	51 086	130
17.6.2014					600.80	+1.09%	0	0
31.12.2012					396.30	+1.09%	37 252	94
5.2.2013					407.00	+1.09%	8 140	20
5.2.2016					719.10	+1.09%	21 573	30
28.12.2009					370.50	+1.09%	16 605	45
10.6.2009					311.40	+1.07%	31 140	100
15.5.2008					384.80	+1.07%	0	0
29.8.2013					432.30	+1.07%	0	0
24.6.2014					610.00	+1.07%	277 222	458
3.4.2015					793.40	+1.07%	118 974	150
30.3.2011					358.30	+1.07%	14 332	40
13.11.2014					743.30	+1.06%	0	0
27.11.2014					809.60	+1.06%	0	0
4.4.2014					529.00	+1.06%	64 550	122
17.12.2013					493.10	+1.06%	493	1
1.12.2008						+1.06%	13 800	50
11.11.2008					277.90	+1.05%	166 599	602
11.11.2009					335.60	+1.05%	209 635	625
26.2.2014					496.20	+1.05%	32 248	65
25.5.2011					384.00	+1.05%	5 760	15
7.11.2011					429.50	+1.05%	48 959	115
3.11.2015					841.80	+1.05%	16 836	20
30.1.2017					946.00	+1.04%	0	0
30.5.2014					541.50	+1.04%	32 310	60
29.11.2013					485.00	+1.04%	105 822	218
6.1.2010					377.00	+1.04%	116 316	308
1.4.2010					424.40	+1.04%	21 220	50
25.4.2008					359.20	+1.04%	359	1
23.4.2009					318.10	+1.04%	88 930	280
10.12.2009					350.30	+1.03%	0	0
30.7.2009					351.10	+1.03%	5 267	15
22.12.2011					466.80	+1.03%	11 670	25
6.12.2010					409.00	+1.03%	20 450	50
18.3.2016					766.80	+1.02%	2 300	3
14.3.2016					772.50	+1.02%	15 450	20
25.11.2008					266.50	+1.02%	2 664	10
5.3.2010					388.00	+1.01%	5 432	14
26.5.2015					833.40	+1.01%	46 625	56
20.5.2015					825.00	+1.01%	41 250	50
15.9.2015					709.00	+1.01%	0	0
15.11.2010					388.00	+1.01%	306 960	800
13.3.2012					509.20	+1.01%	0	0
7.4.2011					353.50	+1.00%	54 093	153
13.1.2014					516.50	+0.99%	37 178	72
27.9.2018					1 020.00	+0.99%	51 000	50
11.5.2010					446.40	+0.99%	358 020	800
18.3.2010					410.00	+0.98%	16 008	39
26.3.2018					1 025.00	+0.98%	0	0
9.6.2017					873.50	+0.98%	88 224	101
1.9.2014					729.10	+0.98%	0	0
23.5.2014					524.70	+0.98%	47 223	90
7.6.2011					370.70	+0.98%	73 650	200
2.4.2014					517.00	+0.97%	99 987	194
10.12.2014					817.80	+0.97%	65 406	80
11.7.2013					466.30	+0.97%	93 260	200
20.12.2016					939.20	+0.97%	93 920	100
16.4.2015					846.40	+0.97%	45 706	54
16.4.2009					312.00	+0.97%	31 517	101
16.2.2009					313.00	+0.96%	4 386	14
4.10.2016					888.20	+0.96%	0	0
29.8.2016					848.00	+0.96%	0	0
15.7.2013					471.70	+0.96%	0	0
18.4.2013					434.60	+0.95%	0	0
25.4.2012					520.30	+0.95%	52 030	100
10.10.2016					902.40	+0.95%	10 829	12
15.12.2008					274.10	+0.95%	88 769	317
21.7.2010					422.00	+0.95%	0	0
3.4.2008					352.30	+0.94%	1 057	3
24.5.2017					857.00	+0.94%	0	0
16.5.2019					1 070.00	+0.94%	65 460	61
14.11.2011					460.30	+0.94%	38 512	84
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›