MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.2008 | 903.70 | +0.47% | 0 | 0 | ||||||||||
25.3.2008 | 922.20 | +2.04% | 0 | 0 | ||||||||||
26.3.2008 | 923.10 | +0.09% | 0 | 0 | ||||||||||
27.3.2008 | 903.80 | -2.09% | 0 | 0 | ||||||||||
28.3.2008 | 904.70 | +0.09% | 0 | 0 | ||||||||||
31.3.2008 | 901.90 | -0.30% | 0 | 0 | ||||||||||
1.4.2008 | 913.00 | +1.23% | 0 | 0 | ||||||||||
2.4.2008 | 923.30 | +1.12% | 0 | 0 | ||||||||||
3.4.2008 | 922.30 | -0.10% | 0 | 0 | ||||||||||
4.4.2008 | 908.70 | -1.47% | 12 785 | 14 | ||||||||||
7.4.2008 | 887.50 | -2.33% | 0 | 0 | ||||||||||
8.4.2008 | 899.20 | +1.31% | 0 | 0 | ||||||||||
9.4.2008 | 902.30 | +0.34% | 0 | 0 | ||||||||||
10.4.2008 | 888.70 | -1.50% | 0 | 0 | ||||||||||
11.4.2008 | 883.60 | -0.57% | 0 | 0 | ||||||||||
14.4.2008 | 879.10 | -0.50% | 0 | 0 | ||||||||||
15.4.2008 | 883.50 | +0.50% | 0 | 0 | ||||||||||
16.4.2008 | 875.60 | -0.89% | 0 | 0 | ||||||||||
17.4.2008 | 907.80 | +3.67% | 0 | 0 | ||||||||||
18.4.2008 | 926.10 | +2.01% | 0 | 0 | ||||||||||
|