MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2015 | 2 914.60 | +0.04% | 218 595 | 75 | ||||||||||
30.11.2015 | 2 913.40 | 0.00% | 0 | 0 | ||||||||||
27.11.2015 | 2 913.40 | +0.20% | 14 567 | 5 | ||||||||||
26.11.2015 | 2 907.40 | 0.00% | 0 | 0 | ||||||||||
25.11.2015 | 2 907.40 | +0.83% | 0 | 0 | ||||||||||
24.11.2015 | 2 883.20 | 0.00% | 0 | 0 | ||||||||||
23.11.2015 | 2 883.20 | +0.30% | 0 | 0 | ||||||||||
20.11.2015 | 2 874.40 | +1.45% | 2 874 | 1 | ||||||||||
19.11.2015 | 2 833.10 | +1.12% | 0 | 0 | ||||||||||
18.11.2015 | 2 801.60 | 0.00% | 0 | 0 | ||||||||||
16.11.2015 | 2 801.60 | -0.50% | 0 | 0 | ||||||||||
13.11.2015 | 2 815.90 | -1.14% | 0 | 0 | ||||||||||
12.11.2015 | 2 848.50 | -0.01% | 0 | 0 | ||||||||||
11.11.2015 | 2 848.90 | +1.07% | 0 | 0 | ||||||||||
10.11.2015 | 2 818.60 | +0.18% | 0 | 0 | ||||||||||
9.11.2015 | 2 813.50 | +0.05% | 0 | 0 | ||||||||||
6.11.2015 | 2 812.00 | +1.13% | 0 | 0 | ||||||||||
5.11.2015 | 2 780.50 | +0.33% | 75 035 | 27 | ||||||||||
4.11.2015 | 2 771.20 | +1.02% | 0 | 0 | ||||||||||
3.11.2015 | 2 743.10 | +0.97% | 0 | 0 | ||||||||||
|