MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2017 | 3 671.30 | +0.81% | 0 | 0 | ||||||||||
| 28.11.2017 | 3 641.70 | +1.31% | 0 | 0 | ||||||||||
| 27.11.2017 | 3 594.50 | -1.18% | 17 973 | 5 | ||||||||||
| 24.11.2017 | 3 637.50 | -0.72% | 0 | 0 | ||||||||||
| 23.11.2017 | 3 663.90 | -0.03% | 0 | 0 | ||||||||||
| 22.11.2017 | 3 665.00 | +0.13% | 32 985 | 9 | ||||||||||
| 21.11.2017 | 3 660.00 | +0.16% | 7 320 | 2 | ||||||||||
| 20.11.2017 | 3 654.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2017 | 3 654.00 | +0.15% | 0 | 0 | ||||||||||
| 15.11.2017 | 3 648.40 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2017 | 3 648.40 | -0.52% | 14 666 | 4 | ||||||||||
| 13.11.2017 | 3 667.60 | +1.68% | 124 605 | 34 | ||||||||||
| 10.11.2017 | 3 607.00 | -3.44% | 72 270 | 20 | ||||||||||
| 9.11.2017 | 3 735.60 | -0.27% | 44 827 | 12 | ||||||||||
| 8.11.2017 | 3 746.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2017 | 3 746.00 | +0.72% | 0 | 0 | ||||||||||
| 6.11.2017 | 3 719.00 | +0.72% | 0 | 0 | ||||||||||
| 3.11.2017 | 3 692.20 | +0.33% | 92 305 | 25 | ||||||||||
| 2.11.2017 | 3 680.00 | +0.36% | 7 360 | 2 | ||||||||||
| 1.11.2017 | 3 666.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
