MCDONALDS CORP., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.2015 | 2 883.20 | 0.00% | 0 | 0 | ||||||||||
10.12.2015 | 2 876.90 | -0.28% | 5 754 | 2 | ||||||||||
20.11.2015 | 2 874.40 | +1.45% | 2 874 | 1 | ||||||||||
11.12.2015 | 2 872.80 | -0.14% | 0 | 0 | ||||||||||
14.12.2015 | 2 864.10 | -0.30% | 0 | 0 | ||||||||||
4.12.2015 | 2 851.90 | -1.46% | 0 | 0 | ||||||||||
11.11.2015 | 2 848.90 | +1.07% | 0 | 0 | ||||||||||
12.11.2015 | 2 848.50 | -0.01% | 0 | 0 | ||||||||||
19.11.2015 | 2 833.10 | +1.12% | 0 | 0 | ||||||||||
10.11.2015 | 2 818.60 | +0.18% | 0 | 0 | ||||||||||
13.11.2015 | 2 815.90 | -1.14% | 0 | 0 | ||||||||||
9.11.2015 | 2 813.50 | +0.05% | 0 | 0 | ||||||||||
6.11.2015 | 2 812.00 | +1.13% | 0 | 0 | ||||||||||
16.11.2015 | 2 801.60 | -0.50% | 0 | 0 | ||||||||||
18.11.2015 | 2 801.60 | 0.00% | 0 | 0 | ||||||||||
5.11.2015 | 2 780.50 | +0.33% | 75 035 | 27 | ||||||||||
4.11.2015 | 2 771.20 | +1.02% | 0 | 0 | ||||||||||
29.10.2015 | 2 763.20 | +1.67% | 35 935 | 13 | ||||||||||
30.10.2015 | 2 763.20 | 0.00% | 0 | 0 | ||||||||||
26.10.2015 | 2 754.40 | +0.52% | 898 964 | 330 | ||||||||||
|