MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2011 | 2 013.90 | +0.23% | 112 784 | 56 | ||||||||||
| 29.12.2011 | 2 009.10 | +0.95% | 200 355 | 100 | ||||||||||
| 28.12.2011 | 1 990.00 | +0.88% | 151 153 | 76 | ||||||||||
| 27.12.2011 | 1 972.60 | +1.52% | 0 | 0 | ||||||||||
| 23.12.2011 | 1 943.00 | 0.00% | 7 772 | 4 | ||||||||||
| 22.12.2011 | 1 943.00 | +0.56% | 1 943 | 1 | ||||||||||
| 21.12.2011 | 1 932.10 | +1.10% | 0 | 0 | ||||||||||
| 20.12.2011 | 1 910.90 | +0.14% | 15 287 | 8 | ||||||||||
| 19.12.2011 | 1 908.20 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2011 | 1 908.20 | -1.06% | 0 | 0 | ||||||||||
| 15.12.2011 | 1 928.70 | -0.36% | 9 644 | 5 | ||||||||||
| 14.12.2011 | 1 935.80 | +0.93% | 205 389 | 106 | ||||||||||
| 13.12.2011 | 1 917.90 | +1.93% | 46 026 | 24 | ||||||||||
| 12.12.2011 | 1 881.50 | +1.60% | 0 | 0 | ||||||||||
| 9.12.2011 | 1 851.70 | +1.97% | 0 | 0 | ||||||||||
| 8.12.2011 | 1 815.80 | +1.16% | 5 447 | 3 | ||||||||||
| 7.12.2011 | 1 794.90 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2011 | 1 794.90 | +0.24% | 197 615 | 110 | ||||||||||
| 5.12.2011 | 1 790.60 | -0.08% | 0 | 0 | ||||||||||
| 2.12.2011 | 1 792.10 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
