MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2015 | 2 874.40 | +1.45% | 2 874 | 1 | ||||||||||
31.8.2015 | 2 300.50 | -0.14% | 2 301 | 1 | ||||||||||
18.8.2015 | 2 441.60 | +0.82% | 2 442 | 1 | ||||||||||
19.6.2015 | 2 303.30 | +0.85% | 2 303 | 1 | ||||||||||
14.4.2015 | 2 526.40 | +0.68% | 2 526 | 1 | ||||||||||
16.3.2015 | 2 513.50 | +1.62% | 2 514 | 1 | ||||||||||
16.2.2015 | 2 305.00 | 0.00% | 2 305 | 1 | ||||||||||
6.2.2015 | 2 270.00 | -0.04% | 2 270 | 1 | ||||||||||
6.1.2014 | 1 973.40 | +0.15% | 1 973 | 1 | ||||||||||
29.11.2013 | 1 964.70 | -0.01% | 1 965 | 1 | ||||||||||
26.11.2013 | 1 985.80 | -1.01% | 1 986 | 1 | ||||||||||
30.7.2013 | 1 893.60 | -1.15% | 1 894 | 1 | ||||||||||
3.6.2013 | 1 918.50 | -0.07% | 1 919 | 1 | ||||||||||
14.5.2013 | 1 991.70 | +0.44% | 1 992 | 1 | ||||||||||
16.1.2013 | 1 770.00 | +0.52% | 1 770 | 1 | ||||||||||
14.12.2012 | 1 736.20 | +0.03% | 1 736 | 1 | ||||||||||
18.7.2012 | 1 891.50 | 0.00% | 1 892 | 1 | ||||||||||
21.5.2012 | 1 768.00 | -2.51% | 1 768 | 1 | ||||||||||
23.4.2012 | 1 831.10 | -0.82% | 1 831 | 1 | ||||||||||
22.3.2012 | 1 818.70 | 0.00% | 1 819 | 1 | ||||||||||
|