MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2021 | 5 935.00 | +0.59% | 5 935 | 1 | ||||||||||
29.12.2021 | 6 200.00 | +4.99% | 6 200 | 1 | ||||||||||
17.12.2021 | 5 965.00 | +0.67% | 5 965 | 1 | ||||||||||
1.11.2021 | 5 475.00 | +1.38% | 5 475 | 1 | ||||||||||
16.8.2021 | 5 165.00 | +0.97% | 5 165 | 1 | ||||||||||
15.6.2021 | 4 996.00 | +1.25% | 4 996 | 1 | ||||||||||
22.1.2021 | 4 555.00 | -0.65% | 4 555 | 1 | ||||||||||
18.1.2021 | 4 565.00 | +1.10% | 4 565 | 1 | ||||||||||
15.12.2020 | 4 605.00 | +1.99% | 4 605 | 1 | ||||||||||
20.11.2020 | 4 745.00 | -1.04% | 4 745 | 1 | ||||||||||
20.8.2020 | 4 575.00 | -0.43% | 4 575 | 1 | ||||||||||
7.8.2020 | 4 530.00 | +1.45% | 4 530 | 1 | ||||||||||
8.7.2020 | 4 400.00 | -0.33% | 4 400 | 1 | ||||||||||
26.6.2020 | 4 375.00 | +0.69% | 4 375 | 1 | ||||||||||
9.3.2020 | 4 240.00 | -1.16% | 4 240 | 1 | ||||||||||
19.11.2019 | 4 510.00 | -0.44% | 4 510 | 1 | ||||||||||
5.11.2019 | 4 360.00 | 0.00% | 4 360 | 1 | ||||||||||
4.11.2019 | 4 360.00 | -3.11% | 4 360 | 1 | ||||||||||
17.10.2019 | 4 850.00 | -0.41% | 4 850 | 1 | ||||||||||
3.9.2019 | 5 120.00 | -0.77% | 5 120 | 1 | ||||||||||
|