MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2016 | 2 820.00 | +17.49% | 0 | 0 | ||||||||||
27.7.2009 | 1 123.90 | +10.19% | 213 500 | 209 | ||||||||||
13.10.2008 | 1 016.00 | +9.51% | 0 | 0 | ||||||||||
20.5.2009 | 1 193.20 | +8.73% | 374 083 | 321 | ||||||||||
8.8.2008 | 1 046.60 | +7.75% | 0 | 0 | ||||||||||
30.10.2008 | 1 091.10 | +6.88% | 0 | 0 | ||||||||||
22.10.2015 | 2 631.40 | +6.75% | 1 078 284 | 420 | ||||||||||
17.10.2008 | 1 020.10 | +6.23% | 0 | 0 | ||||||||||
27.8.2015 | 2 300.00 | +5.84% | 396 523 | 180 | ||||||||||
30.7.2008 | 950.90 | +5.46% | 0 | 0 | ||||||||||
18.12.2014 | 2 083.60 | +5.38% | 212 840 | 103 | ||||||||||
1.10.2008 | 1 107.50 | +5.17% | 0 | 0 | ||||||||||
7.12.2016 | 2 976.00 | +4.96% | 0 | 0 | ||||||||||
5.5.2010 | 1 422.50 | +4.71% | 669 058 | 481 | ||||||||||
8.12.2008 | 1 264.00 | +4.70% | 586 761 | 475 | ||||||||||
20.4.2009 | 1 174.60 | +4.44% | 22 336 | 19 | ||||||||||
13.8.2008 | 1 033.40 | +4.39% | 0 | 0 | ||||||||||
9.6.2010 | 1 488.00 | +4.32% | 368 690 | 255 | ||||||||||
9.6.2008 | 941.70 | +4.30% | 0 | 0 | ||||||||||
18.3.2008 | 891.50 | +4.15% | 0 | 0 | ||||||||||
|