MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2023 | 6 520.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2023 | 6 520.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2023 | 6 520.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2023 | 6 520.00 | +1.39% | 13 040 | 2 | ||||||||||
| 21.12.2023 | 6 430.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2023 | 6 430.00 | -0.58% | 102 880 | 16 | ||||||||||
| 19.12.2023 | 6 468.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2023 | 6 468.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2023 | 6 468.00 | -0.67% | 0 | 0 | ||||||||||
| 14.12.2023 | 6 512.00 | -0.79% | 0 | 0 | ||||||||||
| 13.12.2023 | 6 564.00 | +1.10% | 177 148 | 27 | ||||||||||
| 12.12.2023 | 6 492.00 | +0.68% | 0 | 0 | ||||||||||
| 11.12.2023 | 6 448.00 | +0.62% | 0 | 0 | ||||||||||
| 8.12.2023 | 6 408.00 | +0.15% | 0 | 0 | ||||||||||
| 7.12.2023 | 6 398.00 | +0.09% | 2 616 184 | 408 | ||||||||||
| 6.12.2023 | 6 392.00 | -0.06% | 480 800 | 75 | ||||||||||
| 5.12.2023 | 6 396.00 | +0.40% | 0 | 0 | ||||||||||
| 4.12.2023 | 6 370.00 | +0.82% | 6 370 | 1 | ||||||||||
| 1.12.2023 | 6 318.00 | +0.63% | 0 | 0 | ||||||||||
| 30.11.2023 | 6 278.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
