MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (329)
  • Diskuze (6)
  • Monitor (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2009					1 105.60	+2.36%	123 419	112
11.11.2008					1 138.10	+2.35%	0	0
4.3.2008					876.20	+2.35%	0	0
29.9.2009					992.00	+2.35%	18 768	19
10.4.2009					1 160.30	+2.33%	3 481	3
1.9.2009					1 021.90	+2.33%	3 066	3
29.10.2009					1 057.80	+2.26%	69 579	66
7.7.2011					1 460.00	+2.23%	78 791	54
11.3.2008					892.80	+2.17%	0	0
23.12.2008					1 171.80	+2.15%	0	0
15.12.2009					1 111.40	+2.11%	0	0
21.7.2010					1 377.70	+2.11%	0	0
25.9.2008					1 055.60	+2.08%	0	0
6.8.2008					984.20	+2.08%	2 931	3
16.6.2009					1 120.30	+2.04%	31 651	28
25.3.2008					922.20	+2.04%	0	0
18.4.2008					926.10	+2.01%	0	0
17.5.2010					1 446.20	+2.01%	142 848	100
21.10.2010					1 368.70	+2.01%	17 793	13
14.11.2008					1 111.40	+1.99%	0	0
6.12.2010					1 492.70	+1.98%	107 152	73
9.12.2011					1 851.70	+1.97%	0	0
31.10.2011					1 641.70	+1.96%	0	0
22.10.2009					1 040.00	+1.95%	58 982	57
9.3.2010					1 211.30	+1.95%	6 057	5
16.11.2009					1 090.20	+1.93%	54 510	50
13.12.2011					1 917.90	+1.93%	46 026	24
12.7.2010					1 384.10	+1.91%	9 689	7
3.6.2010					1 405.40	+1.84%	0	0
4.3.2011					1 360.00	+1.84%	2 720	2
14.9.2011					1 542.60	+1.82%	3 085	2
30.9.2011					1 625.50	+1.81%	0	0
6.4.2010					1 257.30	+1.81%	0	0
24.8.2011					1 510.00	+1.80%	1 510	1
12.8.2009					1 038.30	+1.78%	59 173	57
19.1.2010					1 127.80	+1.77%	0	0
9.7.2010					1 358.10	+1.76%	0	0
28.5.2008					953.60	+1.73%	0	0
24.3.2010					1 258.90	+1.72%	78 687	63
10.8.2009					1 016.90	+1.69%	0	0
22.7.2008					903.10	+1.67%	0	0
15.8.2011					1 474.00	+1.65%	26 532	18
11.8.2008					1 063.80	+1.64%	54 253	51
30.11.2010					1 469.20	+1.63%	1 469	1
29.8.2008					1 064.00	+1.62%	0	0
3.2.2009					1 304.20	+1.62%	2 608	2
5.3.2008					890.40	+1.62%	0	0
16.7.2008					873.90	+1.61%	0	0
31.8.2011					1 519.50	+1.61%	7 598	5
12.12.2011					1 881.50	+1.60%	0	0
14.3.2008					885.90	+1.60%	0	0
4.6.2008					951.10	+1.58%	2 853	3
29.5.2009					1 139.30	+1.57%	10 099	9
16.6.2011					1 405.40	+1.57%	14 054	10
20.4.2010					1 295.00	+1.56%	12 950	10
27.1.2010					1 173.10	+1.56%	0	0
20.1.2009					1 268.60	+1.56%	0	0
11.5.2010					1 398.90	+1.54%	0	0
11.11.2010					1 405.90	+1.53%	0	0
29.6.2011					1 420.60	+1.52%	35 517	25
‹‹ First 20    ‹ Previous 60 Next 60 ›