MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.2008 | 1 207.20 | -0.27% | 0 | 0 | ||||||||||
| 8.12.2008 | 1 264.00 | +4.70% | 586 761 | 475 | ||||||||||
| 9.12.2008 | 1 189.10 | -5.92% | 0 | 0 | ||||||||||
| 10.12.2008 | 1 204.90 | +1.32% | 0 | 0 | ||||||||||
| 11.12.2008 | 1 198.90 | -0.49% | 0 | 0 | ||||||||||
| 12.12.2008 | 1 168.50 | -2.53% | 0 | 0 | ||||||||||
| 15.12.2008 | 1 146.90 | -1.84% | 0 | 0 | ||||||||||
| 16.12.2008 | 1 183.90 | +3.22% | 0 | 0 | ||||||||||
| 17.12.2008 | 1 139.80 | -3.72% | 0 | 0 | ||||||||||
| 18.12.2008 | 1 149.70 | +0.86% | 0 | 0 | ||||||||||
| 19.12.2008 | 1 178.40 | +2.49% | 0 | 0 | ||||||||||
| 22.12.2008 | 1 147.10 | -2.65% | 57 355 | 50 | ||||||||||
| 23.12.2008 | 1 171.80 | +2.15% | 0 | 0 | ||||||||||
| ||||||||||||||
