MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (329)
  • Diskuze (6)
  • Monitor (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2022					7 440.00	+20.00%	44 640	6
2.12.2016					2 820.00	+17.49%	0	0
25.3.2020					4 500.00	+12.50%	68 500	16
27.7.2009					1 123.90	+10.19%	213 500	209
13.10.2008					1 016.00	+9.51%	0	0
7.4.2020					4 500.00	+8.95%	45 000	10
20.5.2009					1 193.20	+8.73%	374 083	321
24.3.2020					4 000.00	+8.40%	257 940	69
8.8.2008					1 046.60	+7.75%	0	0
20.3.2020					3 910.00	+7.71%	27 370	7
10.6.2022					6 200.00	+6.89%	31 000	5
30.10.2008					1 091.10	+6.88%	0	0
22.10.2015					2 631.40	+6.75%	1 078 284	420
17.10.2008					1 020.10	+6.23%	0	0
27.8.2015					2 300.00	+5.84%	396 523	180
16.2.2021					4 900.00	+5.60%	9 800	2
4.12.2019					4 800.00	+5.49%	24 000	5
30.7.2008					950.90	+5.46%	0	0
18.12.2014					2 083.60	+5.38%	212 840	103
23.10.2018					3 980.00	+5.29%	911 650	235
19.3.2020					3 630.00	+5.21%	92 870	27
1.10.2008					1 107.50	+5.17%	0	0
2.5.2018					3 500.00	+5.10%	0	0
29.12.2021					6 200.00	+4.99%	6 200	1
7.12.2016					2 976.00	+4.96%	0	0
5.5.2010					1 422.50	+4.71%	669 058	481
8.12.2008					1 264.00	+4.70%	586 761	475
20.4.2009					1 174.60	+4.44%	22 336	19
13.8.2008					1 033.40	+4.39%	0	0
22.1.2018					3 800.00	+4.39%	11 400	3
9.6.2010					1 488.00	+4.32%	368 690	255
9.6.2008					941.70	+4.30%	0	0
16.3.2022					5 355.00	+4.18%	398 875	75
6.3.2018					3 750.00	+4.16%	138 030	37
18.3.2008					891.50	+4.15%	0	0
9.9.2008					1 135.70	+4.12%	0	0
5.1.2009						+4.12%	0	0
23.10.2015					2 740.00	+4.12%	554 255	206
4.12.2008					1 210.50	+3.77%	0	0
30.4.2008					986.10	+3.77%	0	0
7.12.2021					5 850.00	+3.72%	17 550	3
17.4.2020					4 640.00	+3.68%	23 200	5
17.4.2008					907.80	+3.67%	0	0
8.9.2008					1 090.70	+3.65%	0	0
20.2.2018					3 730.00	+3.61%	47 990	13
8.6.2018					3 750.00	+3.59%	15 000	4
3.9.2015					2 339.30	+3.56%	523 915	225
18.11.2008					1 150.90	+3.55%	0	0
3.10.2008					1 118.80	+3.54%	0	0
27.5.2009					1 139.00	+3.54%	74 855	67
11.3.2020					4 420.00	+3.51%	66 300	15
12.1.2009					1 211.60	+3.49%	60 580	50
4.6.2020					4 615.00	+3.47%	18 460	4
25.4.2017					3 413.90	+3.44%	0	0
27.3.2009					1 141.50	+3.43%	13 883	12
11.9.2008					1 143.30	+3.42%	0	0
13.5.2008					996.80	+3.39%	0	0
1.11.2011					1 697.50	+3.39%	31 878	19
18.3.2009					1 113.50	+3.38%	110 105	100
11.5.2015					2 386.70	+3.27%	0	0
19.1.2009					1 249.10	+3.24%	0	0
16.12.2008					1 183.90	+3.22%	0	0
20.9.2011					1 604.90	+3.22%	0	0
20.6.2017					3 634.00	+3.22%	18 170	5
26.11.2019					4 800.00	+3.22%	120 000	25
3.2.2010					1 206.30	+3.20%	7 237	6
15.8.2008					1 079.40	+3.18%	0	0
31.10.2022					6 670.00	+3.18%	80 092	12
30.1.2009					1 277.40	+3.15%	2 555	2
5.8.2008					964.10	+3.14%	0	0
30.10.2013					1 896.90	+3.14%	11 381	6
7.11.2013					1 959.50	+3.13%	253 498	132
7.6.2018					3 620.00	+3.13%	0	0
25.4.2008					969.00	+3.13%	0	0
22.8.2008					1 061.40	+3.11%	0	0
21.11.2019					4 650.00	+3.10%	0	0
27.10.2022					6 464.00	+3.07%	0	0
10.2.2021					4 640.00	+2.99%	46 400	10
22.4.2015					2 513.60	+2.98%	0	0
22.4.2010					1 344.30	+2.98%	53 772	40
27.2.2015					2 421.90	+2.97%	82 510	34
26.2.2015					2 351.90	+2.95%	382 784	166
5.10.2015					2 403.20	+2.95%	240 320	100
4.7.2022					5 920.00	+2.93%	11 840	2
30.1.2019					4 210.00	+2.93%	615 750	150
3.3.2020					4 590.00	+2.91%	0	0
2.7.2008					875.80	+2.87%	0	0
25.2.2020					5 020.00	+2.86%	140 350	28
10.8.2011					1 450.00	+2.85%	8 656	6
10.2.2011					1 369.20	+2.83%	10 954	8
13.4.2018					3 700.00	+2.77%	7 400	2
28.11.2008					1 151.30	+2.76%	0	0
23.6.2015					2 364.60	+2.75%	0	0
16.3.2021					4 850.00	+2.75%	318 070	66
1.10.2018					3 740.00	+2.74%	0	0
10.11.2008					1 111.90	+2.72%	0	0
25.1.2016					3 008.40	+2.67%	604 973	201
14.10.2008					1 042.80	+2.63%	0	0
18.9.2012					1 768.70	+2.62%	7 075	4
5.1.2012					2 011.20	+2.61%	32 079	16
25.7.2017					3 526.90	+2.61%	126 948	36
20.7.2016					3 108.90	+2.60%	87 090	28
18.5.2020					4 535.00	+2.60%	0	0
9.1.2020					4 750.00	+2.59%	0	0
29.4.2010					1 369.00	+2.59%	68 404	50
23.1.2009					1 292.80	+2.58%	12 928	10
25.8.2015					2 247.90	+2.58%	65 108	29
7.7.2022					6 071.00	+2.55%	6 071	1
27.11.2008					1 120.30	+2.55%	0	0
9.7.2012					1 846.20	+2.53%	0	0
25.7.2008					918.80	+2.53%	0	0
6.11.2019					4 470.00	+2.52%	165 140	37
23.11.2009					1 112.50	+2.51%	70 088	63
9.8.2010					1 332.70	+2.51%	5 331	4
26.8.2009					1 017.90	+2.50%	69 203	68
19.12.2008					1 178.40	+2.49%	0	0
19.9.2008					1 091.30	+2.49%	0	0
27.5.2008					937.30	+2.47%	0	0
10.11.2011					1 745.00	+2.46%	87 250	50
2.9.2020					4 785.00	+2.46%	0	0
3.12.2021					5 635.00	+2.45%	146 350	26
8.8.2019					5 020.00	+2.44%	0	0
30.4.2019					4 610.00	+2.44%	227 500	50
18.10.2018					3 780.00	+2.43%	0	0
11.1.2018					3 800.00	+2.42%	3 800	1
29.1.2016					3 073.10	+2.41%	338 041	110
13.7.2012					1 901.40	+2.41%	284 155	150
22.3.2019					4 250.00	+2.40%	253 250	60
8.1.2015					2 232.20	+2.39%	28 644	13
27.7.2021					5 365.00	+2.38%	26 680	5
17.1.2011					1 354.90	+2.38%	63 742	47
24.11.2008					1 098.80	+2.37%	0	0
2.9.2008					1 085.80	+2.37%	0	0
6.5.2009					1 105.60	+2.36%	123 419	112
29.9.2009					992.00	+2.35%	18 768	19
11.11.2008					1 138.10	+2.35%	0	0
4.3.2008					876.20	+2.35%	0	0
27.5.2022					5 798.00	+2.34%	144 950	25
29.1.2015					2 247.40	+2.34%	224 740	100
1.9.2009					1 021.90	+2.33%	3 066	3
10.4.2009					1 160.30	+2.33%	3 481	3
6.11.2013					1 900.00	+2.31%	100 246	53
30.3.2022					5 515.00	+2.31%	120 910	22
13.10.2020					5 300.00	+2.31%	0	0
25.10.2018					4 010.00	+2.29%	0	0
28.4.2022					5 810.00	+2.27%	0	0
7.12.2012					1 732.50	+2.27%	62 038	36
29.10.2009					1 057.80	+2.26%	69 579	66
23.12.2014					2 136.40	+2.25%	453 931	215
7.7.2011					1 460.00	+2.23%	78 791	54
20.10.2016					2 830.00	+2.21%	0	0
23.5.2012					1 835.00	+2.19%	0	0
25.5.2022					5 558.00	+2.18%	0	0
11.3.2008					892.80	+2.17%	0	0
5.10.2020					5 180.00	+2.16%	25 900	5
3.7.2019					4 720.00	+2.16%	0	0
30.7.2021					5 225.00	+2.15%	146 330	28
23.12.2008					1 171.80	+2.15%	0	0
23.7.2021					5 240.00	+2.14%	183 250	35
26.4.2022					5 694.00	+2.13%	0	0
29.11.2018					4 300.00	+2.13%	0	0
9.3.2016					2 937.80	+2.12%	17 627	6
2.11.2012					1 731.00	+2.12%	17 310	10
15.12.2009					1 111.40	+2.11%	0	0
21.7.2010					1 377.70	+2.11%	0	0
1.12.2020					4 820.00	+2.11%	14 460	3
3.4.2020					4 130.00	+2.10%	0	0
4.10.2016					2 920.00	+2.09%	5 840	2
25.9.2008					1 055.60	+2.08%	0	0
6.8.2008					984.20	+2.08%	2 931	3
31.10.2016					2 899.00	+2.07%	2 899	1
10.12.2021					5 930.00	+2.06%	0	0
19.11.2021					5 715.00	+2.05%	358 270	63
5.6.2020					4 710.00	+2.05%	23 540	5
15.8.2022					6 331.00	+2.04%	111 651	18
25.3.2008					922.20	+2.04%	0	0
16.6.2009					1 120.30	+2.04%	31 651	28
30.10.2014					2 035.30	+2.02%	20 353	10
17.5.2010					1 446.20	+2.01%	142 848	100
21.10.2010					1 368.70	+2.01%	17 793	13
18.4.2008					926.10	+2.01%	0	0
2.1.2013					1 725.90	+2.00%	43 148	25
25.10.2016					2 899.00	+2.00%	5 798	2
25.7.2016					3 176.40	+1.99%	276 219	88
24.11.2020					4 865.00	+1.99%	0	0
15.12.2020					4 605.00	+1.99%	4 605	1
14.11.2008					1 111.40	+1.99%	0	0
6.12.2010					1 492.70	+1.98%	107 152	73
16.9.2015					2 343.20	+1.98%	363 133	155
1.11.2022					6 802.00	+1.97%	6 802	1
9.12.2011					1 851.70	+1.97%	0	0
31.10.2011					1 641.70	+1.96%	0	0
15.8.2018					3 630.00	+1.96%	94 880	26
9.3.2010					1 211.30	+1.95%	6 057	5
22.10.2009					1 040.00	+1.95%	58 982	57
6.8.2020					4 465.00	+1.94%	0	0
16.11.2009					1 090.20	+1.93%	54 510	50
13.12.2011					1 917.90	+1.93%	46 026	24
10.12.2012					1 766.00	+1.93%	10 596	6
15.5.2013					2 030.00	+1.92%	30 450	15
‹‹ First 60  ‹‹ First 20    Next 200 ›