MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.2020 | 4 375.00 | +0.69% | 4 375 | 1 | ||||||||||
9.3.2020 | 4 240.00 | -1.16% | 4 240 | 1 | ||||||||||
19.11.2019 | 4 510.00 | -0.44% | 4 510 | 1 | ||||||||||
5.11.2019 | 4 360.00 | 0.00% | 4 360 | 1 | ||||||||||
4.11.2019 | 4 360.00 | -3.11% | 4 360 | 1 | ||||||||||
17.10.2019 | 4 850.00 | -0.41% | 4 850 | 1 | ||||||||||
3.9.2019 | 5 120.00 | -0.77% | 5 120 | 1 | ||||||||||
15.7.2019 | 4 820.00 | 0.00% | 4 820 | 1 | ||||||||||
12.7.2019 | 4 820.00 | +0.20% | 4 820 | 1 | ||||||||||
27.6.2019 | 4 580.00 | 0.00% | 4 580 | 1 | ||||||||||
13.6.2019 | 4 650.00 | +1.75% | 4 650 | 1 | ||||||||||
24.4.2019 | 4 480.00 | +0.90% | 4 480 | 1 | ||||||||||
7.1.2019 | 4 000.00 | +1.26% | 4 000 | 1 | ||||||||||
10.12.2018 | 4 120.00 | -1.43% | 4 120 | 1 | ||||||||||
18.9.2018 | 3 450.00 | 0.00% | 3 450 | 1 | ||||||||||
29.5.2018 | 3 630.00 | +0.83% | 3 630 | 1 | ||||||||||
17.5.2018 | 3 540.00 | -0.28% | 3 540 | 1 | ||||||||||
16.5.2018 | 3 550.00 | 0.00% | 3 550 | 1 | ||||||||||
25.4.2018 | 3 600.00 | -2.70% | 3 600 | 1 | ||||||||||
20.3.2018 | 3 500.00 | -6.66% | 3 500 | 1 | ||||||||||
|