FORESTA V.KARLOVI., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FORESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 284.00 | 0.00% | 0 | 0 | 178.00 | -10.00% | 712 | 4 | ||||||
| 16.2.1998 | 170.00 | +6.15% | 7 038 | 39 | ||||||||||
| 12.2.1998 | 155.00 | +9.92% | 310 | 2 | ||||||||||
| 20.3.1996 | 242.00 | 0.00% | 0 | 0 | 154.00 | +5.00% | 3 696 | 24 | ||||||
| 19.3.1996 | 242.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 586 | 4 | ||||||
| 7.3.1996 | 200.00 | -2.91% | 1 200 | 6 | 140.00 | -10.00% | 140 | 1 | ||||||
| 25.10.1996 | 60.00 | 0.00% | 0 | 0 | 50.20 | +0.40% | 100 | 2 | ||||||
| 22.10.1996 | 60.00 | 0.00% | 0 | 0 | 49.70 | -7.96% | 298 | 6 | ||||||
| 4.12.1996 | 50.00 | 0.00% | 0 | 0 | 43.50 | +8.75% | 1 653 | 38 | ||||||
| 2.12.1996 | 50.00 | +4.97% | 400 | 8 | 36.50 | +4.28% | 37 | 1 | ||||||
| 21.11.1996 | 43.30 | 0.00% | 0 | 0 | 36.40 | +6.79% | 1 089 | 30 | ||||||
| 4.9.1997 | 33.00 | -6.68% | 98 | 3 | ||||||||||
| 16.1.1998 | 32.00 | 0.00% | 192 | 6 | ||||||||||
| 10.11.1997 | 32.00 | +4.91% | 128 | 4 | ||||||||||
| 8.10.1997 | 32.00 | 0.00% | 224 | 7 | ||||||||||
| 7.10.1997 | 32.00 | -1.14% | 1 504 | 47 | ||||||||||
| 10.9.1997 | 32.00 | -7.24% | 128 | 4 | ||||||||||
| 16.9.1997 | 31.00 | -3.12% | 62 | 2 | ||||||||||
| 7.11.1997 | 30.50 | -4.68% | 122 | 4 | ||||||||||
| 15.10.1997 | 30.50 | -4.68% | 336 | 11 | ||||||||||
| ||||||||||||||
