FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1996 | 240.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 190 | 1 | ||||||
| 28.3.1996 | 240.00 | 0.00% | 480 | 2 | 190.00 | +1.00% | 190 | 1 | ||||||
| 16.1.1998 | 32.00 | 0.00% | 192 | 6 | ||||||||||
| 8.10.1997 | 32.00 | 0.00% | 224 | 7 | ||||||||||
| 7.12.1998 | 16.00 | -5.88% | 240 | 15 | ||||||||||
| 2.12.1998 | 18.50 | 0.00% | 259 | 14 | ||||||||||
| 16.3.1998 | 280.00 | -3.44% | 280 | 1 | ||||||||||
| 22.10.1996 | 60.00 | 0.00% | 0 | 0 | 49.70 | -7.96% | 298 | 6 | ||||||
| 12.2.1998 | 155.00 | +9.92% | 310 | 2 | ||||||||||
| 15.10.1997 | 30.50 | -4.68% | 336 | 11 | ||||||||||
| 16.10.1998 | 19.00 | +0.74% | 380 | 20 | ||||||||||
| 29.9.1998 | 17.00 | -4.22% | 527 | 31 | ||||||||||
| 24.3.1998 | 279.00 | -3.62% | 558 | 2 | ||||||||||
| 19.3.1996 | 242.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 586 | 4 | ||||||
| 12.12.1995 | 284.00 | 0.00% | 0 | 0 | 178.00 | -10.00% | 712 | 4 | ||||||
| 17.5.1996 | 225.00 | 0.00% | 0 | 0 | 183.60 | -10.00% | 734 | 4 | ||||||
| 25.3.1996 | 240.00 | 0.00% | 3 360 | 14 | 185.00 | 0.00% | 740 | 4 | ||||||
| 28.7.1997 | 18.90 | 0.00% | 1 021 | 54 | ||||||||||
| 17.10.1995 | 320.00 | 0.00% | 0 | 0 | 345.00 | +1.00% | 1 035 | 3 | ||||||
| 8.12.1998 | 16.00 | 0.00% | 1 040 | 65 | ||||||||||
| ||||||||||||||
