FORESTA V.KARLOVI., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	36.45	-10.00%	0	0		0.00%	0
31.12.1996	36.45	0.00%	0	0		0.00%	0
15.11.1996	39.37	0.00%	0	0		0.00%	0
14.11.1996	39.37	-9.99%	0	0		-8.88%	0
23.12.1996	40.50	-10.00%	0	0		0.00%	0
27.12.1996	40.50	0.00%	0	0		0.00%	0
27.11.1996	43.30	0.00%	0	0		0.00%	0
26.11.1996	43.30	0.00%	0	0		0.00%	0
25.11.1996	43.30	0.00%	0	0		-3.71%	0
22.11.1996	43.30	0.00%	0	0		+0.11%	0
21.11.1996	43.30	0.00%	0	0	36.40	+6.79%	1 089	30
20.11.1996	43.30	0.00%	0	0		-8.10%	0
19.11.1996	43.30	0.00%	0	0		-9.75%	0
18.11.1996	43.30	+9.98%	173	4		0.00%	0
13.11.1996	43.74	0.00%	0	0		0.00%	0
12.11.1996	43.74	0.00%	0	0		0.00%	0
11.11.1996	43.74	-10.00%	0	0		-2.17%	0
19.12.1996	45.00	-10.00%	270	6		0.00%	0
20.12.1996	45.00	0.00%	0	0		0.00%	0
28.11.1996	47.63	+10.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›