FORESTA V.KARLOVI., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - FORESTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1997 | 2.00 | +100.00% | 8 | 4 | ||||||||||
22.4.1997 | 3.00 | +100.00% | 33 | 11 | ||||||||||
28.3.1997 | 27.01 | 0.00% | 0 | 0 | 12.00 | +4.34% | 72 | 6 | ||||||
17.2.1997 | 29.92 | +4.98% | 180 | 6 | 16.00 | -5.88% | 64 | 4 | ||||||
15.7.1997 | 18.00 | -10.00% | 18 | 1 | ||||||||||
16.7.1997 | 18.00 | 0.00% | 18 | 1 | ||||||||||
28.7.1997 | 18.90 | 0.00% | 1 021 | 54 | ||||||||||
15.10.1997 | 30.50 | -4.68% | 336 | 11 | ||||||||||
7.11.1997 | 30.50 | -4.68% | 122 | 4 | ||||||||||
16.9.1997 | 31.00 | -3.12% | 62 | 2 | ||||||||||
10.9.1997 | 32.00 | -7.24% | 128 | 4 | ||||||||||
7.10.1997 | 32.00 | -1.14% | 1 504 | 47 | ||||||||||
8.10.1997 | 32.00 | 0.00% | 224 | 7 | ||||||||||
10.11.1997 | 32.00 | +4.91% | 128 | 4 | ||||||||||
4.9.1997 | 33.00 | -6.68% | 98 | 3 | ||||||||||
21.11.1996 | 43.30 | 0.00% | 0 | 0 | 36.40 | +6.79% | 1 089 | 30 | ||||||
2.12.1996 | 50.00 | +4.97% | 400 | 8 | 36.50 | +4.28% | 37 | 1 | ||||||
4.12.1996 | 50.00 | 0.00% | 0 | 0 | 43.50 | +8.75% | 1 653 | 38 | ||||||
22.10.1996 | 60.00 | 0.00% | 0 | 0 | 49.70 | -7.96% | 298 | 6 | ||||||
25.10.1996 | 60.00 | 0.00% | 0 | 0 | 50.20 | +0.40% | 100 | 2 | ||||||
|