FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FORESTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1997 | 2.00 | +100.00% | 8 | 4 | ||||||||||
16.7.1997 | 18.00 | 0.00% | 18 | 1 | ||||||||||
15.7.1997 | 18.00 | -10.00% | 18 | 1 | ||||||||||
22.4.1997 | 3.00 | +100.00% | 33 | 11 | ||||||||||
2.12.1996 | 50.00 | +4.97% | 400 | 8 | 36.50 | +4.28% | 37 | 1 | ||||||
16.9.1997 | 31.00 | -3.12% | 62 | 2 | ||||||||||
10.12.1998 | 16.00 | 0.00% | 64 | 4 | ||||||||||
17.2.1997 | 29.92 | +4.98% | 180 | 6 | 16.00 | -5.88% | 64 | 4 | ||||||
2.11.1998 | 18.00 | -10.00% | 72 | 4 | ||||||||||
28.3.1997 | 27.01 | 0.00% | 0 | 0 | 12.00 | +4.34% | 72 | 6 | ||||||
9.12.1998 | 16.00 | 0.00% | 96 | 6 | ||||||||||
4.9.1997 | 33.00 | -6.68% | 98 | 3 | ||||||||||
25.10.1996 | 60.00 | 0.00% | 0 | 0 | 50.20 | +0.40% | 100 | 2 | ||||||
7.11.1997 | 30.50 | -4.68% | 122 | 4 | ||||||||||
10.11.1997 | 32.00 | +4.91% | 128 | 4 | ||||||||||
10.9.1997 | 32.00 | -7.24% | 128 | 4 | ||||||||||
7.3.1996 | 200.00 | -2.91% | 1 200 | 6 | 140.00 | -10.00% | 140 | 1 | ||||||
30.9.1998 | 17.00 | 0.00% | 170 | 10 | ||||||||||
1.4.1996 | 240.00 | 0.00% | 12 000 | 50 | 180.50 | -5.00% | 181 | 1 | ||||||
27.3.1996 | 240.00 | 0.00% | 0 | 0 | 187.50 | -1.00% | 188 | 1 | ||||||
|