FORESTA V.KARLOVI., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - FORESTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1998 | 16.00 | 0.00% | 68 508 | 3 426 | ||||||||||
19.3.1998 | 265.50 | +4.40% | 7 965 | 30 | ||||||||||
2.3.1998 | 320.00 | +5.68% | 7 660 | 24 | ||||||||||
16.2.1998 | 170.00 | +6.15% | 7 038 | 39 | ||||||||||
25.2.1998 | 262.50 | +5.00% | 5 250 | 20 | ||||||||||
20.3.1996 | 242.00 | 0.00% | 0 | 0 | 154.00 | +5.00% | 3 696 | 24 | ||||||
18.3.1998 | 254.30 | -9.17% | 3 052 | 12 | ||||||||||
16.1.1996 | 281.00 | 0.00% | 0 | 0 | 238.00 | +10.00% | 2 856 | 12 | ||||||
25.3.1998 | 279.00 | 0.00% | 2 511 | 9 | ||||||||||
19.2.1998 | 234.00 | +7.83% | 2 340 | 10 | ||||||||||
17.3.1998 | 280.00 | 0.00% | 2 240 | 8 | ||||||||||
27.2.1998 | 302.00 | +4.86% | 1 812 | 6 | ||||||||||
4.12.1996 | 50.00 | 0.00% | 0 | 0 | 43.50 | +8.75% | 1 653 | 38 | ||||||
26.10.1998 | 19.00 | -0.41% | 1 636 | 86 | ||||||||||
7.10.1997 | 32.00 | -1.14% | 1 504 | 47 | ||||||||||
26.2.1998 | 288.00 | +9.71% | 1 440 | 5 | ||||||||||
13.5.1996 | 250.00 | 0.00% | 6 500 | 26 | 205.00 | +10.00% | 1 230 | 6 | ||||||
15.10.1998 | 19.00 | +7.77% | 1 094 | 58 | ||||||||||
21.11.1996 | 43.30 | 0.00% | 0 | 0 | 36.40 | +6.79% | 1 089 | 30 | ||||||
8.12.1998 | 16.00 | 0.00% | 1 040 | 65 | ||||||||||
|