FORESTA V.KARLOVI., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FORESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1997 | 18.90 | 0.00% | 1 021 | 54 | ||||||||||
| 7.10.1997 | 32.00 | -1.14% | 1 504 | 47 | ||||||||||
| 4.12.1996 | 50.00 | 0.00% | 0 | 0 | 43.50 | +8.75% | 1 653 | 38 | ||||||
| 21.11.1996 | 43.30 | 0.00% | 0 | 0 | 36.40 | +6.79% | 1 089 | 30 | ||||||
| 20.3.1996 | 242.00 | 0.00% | 0 | 0 | 154.00 | +5.00% | 3 696 | 24 | ||||||
| 16.1.1996 | 281.00 | 0.00% | 0 | 0 | 238.00 | +10.00% | 2 856 | 12 | ||||||
| 22.4.1997 | 3.00 | +100.00% | 33 | 11 | ||||||||||
| 15.10.1997 | 30.50 | -4.68% | 336 | 11 | ||||||||||
| 8.10.1997 | 32.00 | 0.00% | 224 | 7 | ||||||||||
| 28.3.1997 | 27.01 | 0.00% | 0 | 0 | 12.00 | +4.34% | 72 | 6 | ||||||
| 22.10.1996 | 60.00 | 0.00% | 0 | 0 | 49.70 | -7.96% | 298 | 6 | ||||||
| 13.5.1996 | 250.00 | 0.00% | 6 500 | 26 | 205.00 | +10.00% | 1 230 | 6 | ||||||
| 9.6.1997 | 2.00 | +100.00% | 8 | 4 | ||||||||||
| 7.11.1997 | 30.50 | -4.68% | 122 | 4 | ||||||||||
| 10.11.1997 | 32.00 | +4.91% | 128 | 4 | ||||||||||
| 10.9.1997 | 32.00 | -7.24% | 128 | 4 | ||||||||||
| 17.2.1997 | 29.92 | +4.98% | 180 | 6 | 16.00 | -5.88% | 64 | 4 | ||||||
| 17.5.1996 | 225.00 | 0.00% | 0 | 0 | 183.60 | -10.00% | 734 | 4 | ||||||
| 25.3.1996 | 240.00 | 0.00% | 3 360 | 14 | 185.00 | 0.00% | 740 | 4 | ||||||
| 19.3.1996 | 242.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 586 | 4 | ||||||
| ||||||||||||||
