FORESTA V.KARLOVI., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1995	352.00	+4.76%	0	0		+5.00%	0	0
7.6.1995	351.00	-4.87%	0	0		0.00%	0	0
23.8.1995	351.00	0.00%	0	0		-10.00%	0	0
22.8.1995	351.00	0.00%	0	0		-10.00%	0	0
21.8.1995	351.00	0.00%	0	0		-10.00%	0	0
18.8.1995	351.00	0.00%	0	0		-10.00%	0	0
17.8.1995	351.00	0.00%	0	0		-10.00%	0	0
16.8.1995	351.00	0.00%	0	0		0.00%	0	0
15.8.1995	351.00	0.00%	0	0		0.00%	0	0
14.8.1995	351.00	0.00%	0	0		0.00%	0	0
11.8.1995	351.00	0.00%	0	0		0.00%	0	0
10.8.1995	351.00	0.00%	0	0		0.00%	0	0
9.8.1995	351.00	0.00%	0	0		0.00%	0	0
8.8.1995	351.00	0.00%	0	0		0.00%	0	0
7.8.1995	351.00	0.00%	0	0		0.00%	0	0
4.8.1995	351.00	0.00%	0	0		0.00%	0	0
3.8.1995	351.00	0.00%	0	0		0.00%	0	0
2.8.1995	351.00	0.00%	0	0		0.00%	0	0
1.8.1995	351.00	-4.87%	0	0		0.00%	0	0
6.12.1995	350.00	0.00%	0	0		0.00%	0	0
5.12.1995	350.00	0.00%	0	0		0.00%	0	0
4.12.1995	350.00	0.00%	0	0		0.00%	0	0
1.12.1995	350.00	0.00%	0	0		-10.00%	0	0
30.11.1995	350.00	0.00%	0	0		0.00%	0	0
29.11.1995	350.00	0.00%	0	0		0.00%	0	0
28.11.1995	350.00	0.00%	0	0		0.00%	0	0
27.11.1995	350.00	0.00%	0	0		0.00%	0	0
24.11.1995	350.00	0.00%	0	0		+3.00%	0	0
23.11.1995	350.00	0.00%	4 900	14		-1.00%	0	0
22.11.1995	350.00	0.00%	0	0		-2.00%	0	0
21.11.1995	350.00	0.00%	0	0		-10.00%	0	0
20.11.1995	350.00	+7.36%	2 100	6		0.00%	0	0
27.10.1995	336.00	0.00%	0	0		0.00%	0	0
26.10.1995	336.00	0.00%	0	0		0.00%	0	0
25.10.1995	336.00	0.00%	0	0		0.00%	0	0
24.10.1995	336.00	0.00%	0	0
23.10.1995	336.00	0.00%	0	0
20.10.1995	336.00	0.00%	0	0		0.00%	0	0
19.10.1995	336.00	+5.00%	1 344	4		0.00%	0	0
29.6.1995	336.00	+5.00%	0	0		0.00%	0	0
8.6.1995	334.00	-4.84%	0	0		0.00%	0	0
24.8.1995	334.00	-4.84%	0	0		-10.00%	0	0
9.10.1995	330.00	0.00%	0	0		0.00%	0	0
6.10.1995	330.00	+4.76%	0	0		0.00%	0	0
17.11.1995	326.00	0.00%	0	0		0.00%	0	0
16.11.1995	326.00	+9.76%	0	0		0.00%	0	0
18.10.1995	320.00	0.00%	0	0		0.00%	0	0
17.10.1995	320.00	0.00%	0	0	345.00	+1.00%	1 035	3
16.10.1995	320.00	0.00%	0	0		0.00%	0	0
13.10.1995	320.00	+2.23%	320	1		0.00%	0	0
28.6.1995	320.00	+0.62%	2 560	8		0.00%	0	0
27.6.1995	318.00	0.00%	0	0		0.00%	0	0
26.6.1995	318.00	0.00%	0	0		0.00%	0	0
23.6.1995	318.00	0.00%	0	0		0.00%	0	0
22.6.1995	318.00	0.00%	0	0		0.00%	0	0
21.6.1995	318.00	0.00%	0	0		0.00%	0	0
20.6.1995	318.00	0.00%	0	0		0.00%	0	0
19.6.1995	318.00	0.00%	0	0		0.00%	0	0
16.6.1995	318.00	0.00%	0	0		0.00%	0	0
15.6.1995	318.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›