FORESTA V.KARLOVI., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1998					17.00	+6.25%	0	0
30.9.1998					17.00	0.00%	170	10
29.9.1998					17.00	-4.22%	527	31
15.12.1998					16.00	0.00%	0	0
14.12.1998					16.00	0.00%	0	0
11.12.1998					16.00	0.00%	68 508	3 426
10.12.1998					16.00	0.00%	64	4
9.12.1998					16.00	0.00%	96	6
8.12.1998					16.00	0.00%	1 040	65
7.12.1998					16.00	-5.88%	240	15
17.2.1997	29.92	+4.98%	180	6	16.00	-5.88%	64	4
28.3.1997	27.01	0.00%	0	0	12.00	+4.34%	72	6
22.4.1997					3.00	+100.00%	33	11
9.6.1997					2.00	+100.00%	8	4
31.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	60.00	0.00%	240	4	0.00	-10.00%	0	0
24.10.1996	60.00	0.00%	0	0	0.00	-0.09%	0	0
23.10.1996	60.00	0.00%	0	0	0.00	+0.70%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
13.2.1998					0.00	+9.67%	0	0
18.2.1998					0.00	+9.59%	0	0
17.2.1998					0.00	+9.71%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	+6.83%	0	0
20.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	+9.30%	0	0
10.2.1998					0.00	+9.32%	0	0
9.2.1998					0.00	+9.25%	0	0
6.2.1998					0.00	+9.09%	0	0
5.2.1998					0.00	+10.00%	0	0
4.2.1998					0.00	+9.75%	0	0
3.2.1998					0.00	+9.33%	0	0
2.2.1998					0.00	+8.69%	0	0
30.1.1998					0.00	+9.52%	0	0
29.1.1998					0.00	+8.62%	0	0
28.1.1998					0.00	+9.43%	0	0
27.1.1998					0.00	+8.16%	0	0
26.1.1998					0.00	+8.88%	0	0
23.1.1998					0.00	+9.75%	0	0
22.1.1998					0.00	+7.89%	0	0
21.1.1998					0.00	+8.57%	0	0
20.1.1998					0.00	+9.37%	0	0
19.1.1998					0.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›