FORESTA V.KARLOVI., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2001					63.20	0.00%	3 096	49
18.3.1998					254.30	-9.17%	3 052	12
4.7.2001					76.20	-4.86%	3 048	40
23.7.2001					78.10	+2.76%	3 046	39
18.4.2001					49.70	-7.10%	2 982	60
28.3.2001					27.00	+9.75%	2 970	110
7.10.1999					26.90	+9.79%	2 959	110
17.7.2001					64.20	+9.55%	2 947	48
31.3.2000					36.80	-9.80%	2 944	80
17.12.2001					45.00	0.00%	2 925	65
20.6.2001					80.00	0.00%	2 880	36
16.1.1996	281.00	0.00%	0	0	238.00	+10.00%	2 856	12
11.5.2001					71.00	+1.42%	2 832	40
8.10.2001					54.10	+9.95%	2 705	50
14.7.1999					23.00	-1.28%	2 622	114
14.8.2001					60.00	-3.22%	2 620	45
3.4.2000					33.20	-9.78%	2 556	77
25.3.1998					279.00	0.00%	2 511	9
10.12.2001					55.00	+0.91%	2 420	44
19.11.2001					70.10	-9.07%	2 383	34
15.11.2001					70.10	+6.85%	2 383	34
19.2.1998					234.00	+7.83%	2 340	10
23.8.2001					66.20	0.00%	2 317	35
9.7.2001					68.90	-9.58%	2 273	33
17.3.1998					280.00	0.00%	2 240	8
4.5.2000					30.00	0.00%	2 190	73
6.8.2001					84.20	+9.92%	2 189	26
5.9.2001					67.30	+7.68%	2 149	32
28.5.2001					81.50	+9.98%	2 124	27
15.8.2001					60.10	+0.16%	2 043	34
6.11.2001					44.80	-9.67%	2 016	45
25.6.2001					87.00	-1.24%	2 001	23
12.5.2000					28.00	0.00%	1 960	70
25.4.2001					65.00	+0.77%	1 950	30
3.7.2001					80.10	+0.12%	1 924	24
18.12.2001					40.50	-10.00%	1 904	47
27.2.1998					302.00	+4.86%	1 812	6
16.1.2001					25.70	0.00%	1 799	70
30.11.2001					63.10	-0.15%	1 768	28
14.5.2001					72.00	+1.40%	1 728	24
4.12.1996	50.00	0.00%	0	0	43.50	+8.75%	1 653	38
26.10.1998					19.00	-0.41%	1 636	86
2.6.2000					27.00	-3.57%	1 620	60
30.7.2001					76.10	0.00%	1 522	20
27.11.2001					63.20	0.00%	1 515	24
8.11.2001					54.00	+9.75%	1 512	28
7.10.1997					32.00	-1.14%	1 504	47
26.2.1998					288.00	+9.71%	1 440	5
11.1.1999					20.00	+2.56%	1 440	72
21.9.1999					24.10	-1.63%	1 425	59
20.12.1999					28.20	+0.35%	1 410	50
13.12.2001					45.00	-9.27%	1 350	30
12.7.2001					56.10	-4.91%	1 346	24
18.7.2001					67.10	+4.51%	1 342	20
11.11.1999					25.20	-9.67%	1 260	50
16.3.2000					30.90	+9.57%	1 232	47
13.5.1996	250.00	0.00%	6 500	26	205.00	+10.00%	1 230	6
16.8.2001					60.10	0.00%	1 202	20
14.11.2001					65.60	0.00%	1 181	18
29.12.2000					29.50	+9.66%	1 180	40
‹‹ First 20    ‹ Previous 60 Next 60 ›