FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1995	336.00	0.00%	0	0		0.00%	0	0
24.10.1995	336.00	0.00%	0	0
23.10.1995	336.00	0.00%	0	0
20.10.1995	336.00	0.00%	0	0		0.00%	0	0
11.9.1995	287.00	0.00%	0	0		0.00%	0	0
8.9.1995	287.00	0.00%	0	0		0.00%	0	0
7.9.1995	287.00	0.00%	0	0		0.00%	0	0
6.9.1995	287.00	0.00%	0	0		0.00%	0	0
5.9.1995	287.00	0.00%	0	0		0.00%	0	0
4.9.1995	287.00	0.00%	0	0		0.00%	0	0
1.9.1995	287.00	0.00%	0	0		0.00%	0	0
25.9.1995	250.00	0.00%	0	0		0.00%	0	0
22.9.1995	250.00	0.00%	0	0		0.00%	0	0
21.9.1995	250.00	0.00%	0	0
20.9.1995	250.00	0.00%	0	0
4.10.1995	300.00	0.00%	0	0		0.00%	0	0
3.10.1995	300.00	0.00%	0	0		0.00%	0	0
2.10.1995	300.00	0.00%	0	0		0.00%	0	0
23.8.1995	351.00	0.00%	0	0		-10.00%	0	0
22.8.1995	351.00	0.00%	0	0		-10.00%	0	0
21.8.1995	351.00	0.00%	0	0		-10.00%	0	0
18.8.1995	351.00	0.00%	0	0		-10.00%	0	0
17.8.1995	351.00	0.00%	0	0		-10.00%	0	0
16.8.1995	351.00	0.00%	0	0		0.00%	0	0
15.8.1995	351.00	0.00%	0	0		0.00%	0	0
14.8.1995	351.00	0.00%	0	0		0.00%	0	0
11.8.1995	351.00	0.00%	0	0		0.00%	0	0
10.8.1995	351.00	0.00%	0	0		0.00%	0	0
9.8.1995	351.00	0.00%	0	0		0.00%	0	0
8.8.1995	351.00	0.00%	0	0		0.00%	0	0
7.8.1995	351.00	0.00%	0	0		0.00%	0	0
4.8.1995	351.00	0.00%	0	0		0.00%	0	0
3.8.1995	351.00	0.00%	0	0		0.00%	0	0
2.8.1995	351.00	0.00%	0	0		0.00%	0	0
31.7.1995	369.00	0.00%	0	0		0.00%	0	0
28.7.1995	369.00	0.00%	0	0		0.00%	0	0
27.7.1995	369.00	0.00%	0	0		0.00%	0	0
26.7.1995	369.00	0.00%	0	0		0.00%	0	0
25.7.1995	369.00	0.00%	0	0		0.00%	0	0
24.7.1995	369.00	0.00%	0	0		0.00%	0	0
21.7.1995	369.00	0.00%	0	0		0.00%	0	0
20.7.1995	369.00	0.00%	0	0		0.00%	0	0
19.7.1995	369.00	0.00%	0	0		0.00%	0	0
18.7.1995	369.00	0.00%	0	0		0.00%	0	0
17.7.1995	369.00	0.00%	0	0		0.00%	0	0
14.7.1995	369.00	0.00%	0	0		0.00%	0	0
13.7.1995	369.00	0.00%	0	0		0.00%	0	0
12.7.1995	369.00	0.00%	0	0		0.00%	0	0
11.7.1995	369.00	0.00%	0	0		0.00%	0	0
10.7.1995	369.00	0.00%	0	0		0.00%	0	0
4.7.1995	369.00	0.00%	0	0		0.00%	0	0
29.11.1996	47.63	0.00%	0	0		0.00%	0
20.12.1996	45.00	0.00%	0	0		0.00%	0
15.11.1996	39.37	0.00%	0	0		0.00%	0
13.11.1996	43.74	0.00%	0	0		0.00%	0
12.11.1996	43.74	0.00%	0	0		0.00%	0
14.8.1996	56.23	0.00%	0	0		0.00%	0	0
13.8.1996	56.23	0.00%	0	0		0.00%	0	0
9.8.1996	51.12	0.00%	0	0		-9.00%	0	0
8.11.1996	48.60	0.00%	0	0		-8.36%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›