FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 551.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 571.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 335.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 897.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 993.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 2 195.00 | -497.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 498.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 632.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 150.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 1 630.00 | -495.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 771.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 944.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 733.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 811.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 697.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 388.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 524.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 601.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 853.00 | -490.00% | 25 590 | 30 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 1 550.00 | -490.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 408.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 429.00 | -487.00% | 1 716 | 4 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 270.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 451.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 1 475.00 | -483.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 474.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 095.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 1 990.00 | -478.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 2 090.00 | -478.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 1 895.00 | -477.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 1 405.00 | -474.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 1 805.00 | -474.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 1 210.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 665.00 | -459.00% | 14 630 | 22 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 045.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 45.00 | -10.00% | 270 | 6 | 0.00% | 0 | ||||||||
| 11.11.1996 | 43.74 | -10.00% | 0 | 0 | -2.17% | 0 | ||||||||
| 7.11.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1996 | 63.09 | -10.00% | 946 | 15 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 164.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 174.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 216.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 315.00 | -10.00% | 6 300 | 20 | -10.00% | 0 | 0 | |||||||
| 14.11.1996 | 39.37 | -9.99% | 0 | 0 | -8.88% | 0 | ||||||||
| 25.7.1996 | 77.88 | -9.99% | 389 | 5 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 86.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 96.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 106.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 118.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 131.86 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.6.1996 | 146.51 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.5.1996 | 147.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 51.12 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
