FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996	60.00	0.00%	240	4	0.00	-10.00%	0	0
17.5.1996	225.00	0.00%	0	0	183.60	-10.00%	734	4
7.3.1996	200.00	-2.91%	1 200	6	140.00	-10.00%	140	1
6.3.1996	206.00	0.00%	0	0		-10.00%	0	0
5.3.1996	206.00	0.00%	0	0		-10.00%	0	0
4.3.1996	206.00	-9.64%	0	0		-10.00%	0	0
1.3.1996	228.00	0.00%	0	0		-10.00%	0	0
1.2.1996	228.00	0.00%	0	0		-10.00%	0	0
12.12.1995	284.00	0.00%	0	0	178.00	-10.00%	712	4
11.12.1995	284.00	-9.84%	0	0		-10.00%	0	0
8.12.1995	315.00	0.00%	0	0		-10.00%	0	0
7.12.1995	315.00	-10.00%	6 300	20		-10.00%	0	0
1.12.1995	350.00	0.00%	0	0		-10.00%	0	0
21.11.1995	350.00	0.00%	0	0		-10.00%	0	0
30.8.1995	274.00	-4.86%	0	0		-10.00%	0	0
29.8.1995	288.00	-4.95%	0	0		-10.00%	0	0
28.8.1995	303.00	-4.71%	0	0		-10.00%	0	0
25.8.1995	318.00	-4.79%	0	0		-10.00%	0	0
24.8.1995	334.00	-4.84%	0	0		-10.00%	0	0
23.8.1995	351.00	0.00%	0	0		-10.00%	0	0
22.8.1995	351.00	0.00%	0	0		-10.00%	0	0
21.8.1995	351.00	0.00%	0	0		-10.00%	0	0
18.8.1995	351.00	0.00%	0	0		-10.00%	0	0
17.8.1995	351.00	0.00%	0	0		-10.00%	0	0
16.10.1996	60.00	0.00%	0	0		-9.87%	0	0
9.10.1996	60.00	0.00%	0	0		-9.84%	0	0
19.11.1996	43.30	0.00%	0	0		-9.75%	0
8.10.1996	60.00	0.00%	0	0		-9.58%	0	0
17.10.1996	60.00	0.00%	0	0		-9.58%	0	0
11.10.1996	60.00	0.00%	0	0		-9.25%	0	0
10.10.1996	60.00	0.00%	60	1		-9.24%	0	0
14.10.1996	60.00	0.00%	0	0		-9.18%	0	0
18.10.1996	60.00	0.00%	0	0		-9.09%	0	0
9.8.1996	51.12	0.00%	0	0		-9.00%	0	0
15.10.1996	60.00	0.00%	0	0		-8.98%	0	0
14.11.1996	39.37	-9.99%	0	0		-8.88%	0
8.11.1996	48.60	0.00%	0	0		-8.36%	0
20.11.1996	43.30	0.00%	0	0		-8.10%	0
22.10.1996	60.00	0.00%	0	0	49.70	-7.96%	298	6
24.6.1996	146.51	0.00%	0	0		-7.00%	0	0
8.8.1996	51.12	-9.98%	0	0		-5.00%	0	0
1.4.1996	240.00	0.00%	12 000	50	180.50	-5.00%	181	1
19.3.1996	242.00	0.00%	0	0	146.50	-5.00%	586	4
12.1.1996	281.00	0.00%	0	0		-4.00%	0	0
6.11.1995	246.00	-9.89%	2 460	10		-4.00%	0	0
25.11.1996	43.30	0.00%	0	0		-3.71%	0
26.6.1996	146.51	0.00%	0	0		-3.00%	0	0
21.6.1996	146.51	0.00%	0	0		-3.00%	0	0
18.4.1996	192.45	+9.99%	0	0		-3.00%	0	0
5.12.1996	50.00	0.00%	0	0		-2.29%	0
11.11.1996	43.74	-10.00%	0	0		-2.17%	0
28.6.1996	131.86	0.00%	0	0		-2.00%	0	0
27.6.1996	131.86	-9.99%	0	0		-2.00%	0	0
2.5.1996	232.00	+9.95%	0	0		-2.00%	0	0
22.11.1995	350.00	0.00%	0	0		-2.00%	0	0
14.5.1996	250.00	0.00%	0	0		-1.00%	0	0
27.3.1996	240.00	0.00%	0	0	187.50	-1.00%	188	1
23.11.1995	350.00	0.00%	4 900	14		-1.00%	0	0
6.12.1996	50.00	0.00%	0	0		-0.58%	0
9.12.1996	50.00	0.00%	0	0		-0.11%	0
‹‹ First 20    Next 60 ›