FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1997						-50.00%	0
12.5.1997						-50.00%	0
17.4.1997						-50.00%	0
9.5.1997						-33.33%	0
16.4.1997						-33.33%	0
10.6.1997						-25.00%	0
15.4.1997						-25.00%	0
20.6.1997						-20.00%	0
14.4.1997						-20.00%	0
11.4.1997						-16.66%	0
13.6.1997						-14.16%	0
8.4.1997						-12.50%	0
7.4.1997						-11.11%	0
2.9.1997						-10.08%	0
15.7.1997					18.00	-10.00%	18	1
4.4.1997						-10.00%	0
21.10.1996	60.00	0.00%	240	4	0.00	-10.00%	0	0
17.5.1996	225.00	0.00%	0	0	183.60	-10.00%	734	4
7.3.1996	200.00	-2.91%	1 200	6	140.00	-10.00%	140	1
6.3.1996	206.00	0.00%	0	0		-10.00%	0	0
5.3.1996	206.00	0.00%	0	0		-10.00%	0	0
4.3.1996	206.00	-9.64%	0	0		-10.00%	0	0
1.3.1996	228.00	0.00%	0	0		-10.00%	0	0
1.2.1996	228.00	0.00%	0	0		-10.00%	0	0
12.12.1995	284.00	0.00%	0	0	178.00	-10.00%	712	4
11.12.1995	284.00	-9.84%	0	0		-10.00%	0	0
8.12.1995	315.00	0.00%	0	0		-10.00%	0	0
7.12.1995	315.00	-10.00%	6 300	20		-10.00%	0	0
1.12.1995	350.00	0.00%	0	0		-10.00%	0	0
21.11.1995	350.00	0.00%	0	0		-10.00%	0	0
30.8.1995	274.00	-4.86%	0	0		-10.00%	0	0
29.8.1995	288.00	-4.95%	0	0		-10.00%	0	0
28.8.1995	303.00	-4.71%	0	0		-10.00%	0	0
25.8.1995	318.00	-4.79%	0	0		-10.00%	0	0
24.8.1995	334.00	-4.84%	0	0		-10.00%	0	0
23.8.1995	351.00	0.00%	0	0		-10.00%	0	0
22.8.1995	351.00	0.00%	0	0		-10.00%	0	0
21.8.1995	351.00	0.00%	0	0		-10.00%	0	0
18.8.1995	351.00	0.00%	0	0		-10.00%	0	0
17.8.1995	351.00	0.00%	0	0		-10.00%	0	0
24.1.1997	28.50	0.00%	0	0		-9.95%	0
16.10.1996	60.00	0.00%	0	0		-9.87%	0	0
9.10.1996	60.00	0.00%	0	0		-9.84%	0	0
19.11.1996	43.30	0.00%	0	0		-9.75%	0
17.10.1996	60.00	0.00%	0	0		-9.58%	0	0
8.10.1996	60.00	0.00%	0	0		-9.58%	0	0
12.2.1997	28.50	0.00%	0	0		-9.52%	0
5.2.1997	28.50	0.00%	0	0		-9.37%	0
11.10.1996	60.00	0.00%	0	0		-9.25%	0	0
10.10.1996	60.00	0.00%	60	1		-9.24%	0	0
14.10.1996	60.00	0.00%	0	0		-9.18%	0	0
23.5.1997						-9.09%	0
18.10.1996	60.00	0.00%	0	0		-9.09%	0	0
9.8.1996	51.12	0.00%	0	0		-9.00%	0	0
15.10.1996	60.00	0.00%	0	0		-8.98%	0	0
14.11.1996	39.37	-9.99%	0	0		-8.88%	0
11.2.1997	28.50	0.00%	0	0		-8.69%	0
25.4.1997						-8.57%	0
4.2.1997	28.50	0.00%	0	0		-8.57%	0
8.11.1996	48.60	0.00%	0	0		-8.36%	0
‹‹ First 20    Next 60 ›