FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1997						+414.13%	0
23.6.1997						+316.00%	0
24.6.1997						+140.38%	0
9.6.1997					2.00	+100.00%	8	4
22.4.1997					3.00	+100.00%	33	11
21.4.1997						+50.00%	0
11.6.1997						+33.33%	0
19.6.1997						+25.00%	0
12.6.1997						+16.50%	0
11.1.1996	281.00	+9.76%	0	0		+15.00%	0	0
24.4.1997						+11.46%	0
22.5.1997						+10.00%	0
13.5.1996	250.00	0.00%	6 500	26	205.00	+10.00%	1 230	6
21.3.1996	240.00	-0.82%	9 600	40		+10.00%	0	0
18.3.1996	242.00	0.00%	10 164	42		+10.00%	0	0
17.1.1996	281.00	0.00%	0	0		+10.00%	0	0
16.1.1996	281.00	0.00%	0	0	238.00	+10.00%	2 856	12
15.1.1996	281.00	0.00%	0	0		+10.00%	0	0
3.12.1996	50.00	0.00%	0	0		+9.58%	0
22.3.1996	240.00	0.00%	0	0		+9.00%	0	0
4.12.1996	50.00	0.00%	0	0	43.50	+8.75%	1 653	38
21.11.1996	43.30	0.00%	0	0	36.40	+6.79%	1 089	30
19.5.1997						+5.00%	0
20.6.1996	146.51	-9.99%	0	0		+5.00%	0	0
19.6.1996	162.78	0.00%	0	0		+5.00%	0	0
2.4.1996	240.00	0.00%	0	0		+5.00%	0	0
20.3.1996	242.00	0.00%	0	0	154.00	+5.00%	3 696	24
30.6.1995	352.00	+4.76%	0	0		+5.00%	0	0
10.11.1997					32.00	+4.91%	128	4
16.10.1997						+4.91%	0
23.4.1997						+4.66%	0
28.3.1997	27.01	0.00%	0	0	12.00	+4.34%	72	6
2.12.1996	50.00	+4.97%	400	8	36.50	+4.28%	37	1
17.7.1997						+3.50%	0
17.9.1997						+3.22%	0
30.4.1997						+3.22%	0
19.4.1996	192.45	0.00%	0	0		+3.00%	0	0
26.3.1996	240.00	0.00%	0	0		+3.00%	0	0
24.11.1995	350.00	0.00%	0	0		+3.00%	0	0
29.7.1997						+2.91%	0
18.12.1995						+2.00%	0	0
18.7.1997						+1.44%	0
6.10.1997						+1.15%	0
5.9.1997						+1.04%	0
28.3.1996	240.00	0.00%	480	2	190.00	+1.00%	190	1
17.10.1995	320.00	0.00%	0	0	345.00	+1.00%	1 035	3
28.4.1997						+0.93%	0
11.9.1997						+0.78%	0
23.10.1996	60.00	0.00%	0	0	0.00	+0.70%	0	0
25.10.1996	60.00	0.00%	0	0	50.20	+0.40%	100	2
22.11.1996	43.30	0.00%	0	0		+0.11%	0
11.11.1997						0.00%	0
12.11.1997						0.00%	0
13.11.1997						0.00%	0
14.11.1997						0.00%	0
17.11.1997						0.00%	0
18.11.1997						0.00%	0
20.11.1997						0.00%	0
21.11.1997						0.00%	0
24.11.1997						0.00%	0
‹‹ First 20    Next 60 ›