FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1997						+414.13%	0
23.6.1997						+316.00%	0
24.6.1997						+140.38%	0
9.6.1997					2.00	+100.00%	8	4
22.4.1997					3.00	+100.00%	33	11
21.4.1997						+50.00%	0
11.6.1997						+33.33%	0
19.6.1997						+25.00%	0
12.6.1997						+16.50%	0
11.1.1996	281.00	+9.76%	0	0		+15.00%	0	0
24.4.1997						+11.46%	0
30.3.1998					0.00	+10.00%	0	0
5.2.1998					0.00	+10.00%	0	0
22.5.1997						+10.00%	0
13.5.1996	250.00	0.00%	6 500	26	205.00	+10.00%	1 230	6
21.3.1996	240.00	-0.82%	9 600	40		+10.00%	0	0
18.3.1996	242.00	0.00%	10 164	42		+10.00%	0	0
17.1.1996	281.00	0.00%	0	0		+10.00%	0	0
16.1.1996	281.00	0.00%	0	0	238.00	+10.00%	2 856	12
15.1.1996	281.00	0.00%	0	0		+10.00%	0	0
12.2.1998					155.00	+9.92%	310	2
4.2.1998					0.00	+9.75%	0	0
23.1.1998					0.00	+9.75%	0	0
26.2.1998					288.00	+9.71%	1 440	5
17.2.1998					0.00	+9.71%	0	0
13.2.1998					0.00	+9.67%	0	0
18.2.1998					0.00	+9.59%	0	0
3.12.1996	50.00	0.00%	0	0		+9.58%	0
30.1.1998					0.00	+9.52%	0	0
28.1.1998					0.00	+9.43%	0	0
20.1.1998					0.00	+9.37%	0	0
3.2.1998					0.00	+9.33%	0	0
10.2.1998					0.00	+9.32%	0	0
11.2.1998					0.00	+9.30%	0	0
9.2.1998					0.00	+9.25%	0	0
6.2.1998					0.00	+9.09%	0	0
22.3.1996	240.00	0.00%	0	0		+9.00%	0	0
26.1.1998					0.00	+8.88%	0	0
4.12.1996	50.00	0.00%	0	0	43.50	+8.75%	1 653	38
2.2.1998					0.00	+8.69%	0	0
29.1.1998					0.00	+8.62%	0	0
21.1.1998					0.00	+8.57%	0	0
27.1.1998					0.00	+8.16%	0	0
4.11.1998					0.00	+8.10%	0	0
22.1.1998					0.00	+7.89%	0	0
19.2.1998					234.00	+7.83%	2 340	10
15.10.1998					19.00	+7.77%	1 094	58
26.3.1998					0.00	+7.52%	0	0
23.2.1998					0.00	+6.83%	0	0
21.11.1996	43.30	0.00%	0	0	36.40	+6.79%	1 089	30
16.12.1998					17.00	+6.25%	0	0
16.2.1998					170.00	+6.15%	7 038	39
17.12.1998					18.00	+5.88%	0	0
2.3.1998					320.00	+5.68%	7 660	24
28.12.1998					19.00	+5.55%	0	0
20.3.1998					0.00	+5.08%	0	0
25.2.1998					262.50	+5.00%	5 250	20
19.5.1997						+5.00%	0
20.6.1996	146.51	-9.99%	0	0		+5.00%	0	0
19.6.1996	162.78	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›