FORESTA V.KARLOVI., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FORESTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 242.00 | 0.00% | 10 164 | 42 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 242.00 | +10.00% | 10 648 | 44 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 240.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 190 | 1 | ||||||
2.4.1996 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 240.00 | 0.00% | 12 000 | 50 | 180.50 | -5.00% | 181 | 1 | ||||||
29.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 240.00 | 0.00% | 480 | 2 | 190.00 | +1.00% | 190 | 1 | ||||||
27.3.1996 | 240.00 | 0.00% | 0 | 0 | 187.50 | -1.00% | 188 | 1 | ||||||
26.3.1996 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 240.00 | 0.00% | 3 360 | 14 | 185.00 | 0.00% | 740 | 4 | ||||||
22.3.1996 | 240.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 240.00 | -0.82% | 9 600 | 40 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 235.00 | -4.85% | 705 | 3 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 232.00 | +9.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.3.1996 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 228.00 | 0.00% | 4 560 | 20 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 228.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 225.00 | 0.00% | 0 | 0 | 183.60 | -10.00% | 734 | 4 | ||||||
16.5.1996 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 220.00 | +10.00% | 45 980 | 209 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 216.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 211.00 | +9.89% | 53 172 | 252 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 206.00 | -9.64% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 200.00 | -2.91% | 1 200 | 6 | 140.00 | -10.00% | 140 | 1 | ||||||
12.4.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 192.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 192.45 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.4.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 192.00 | -0.23% | 3 264 | 17 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 174.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 164.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 162.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 162.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 162.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 162.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 162.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 162.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 162.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 162.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 162.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 162.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 162.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 162.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 162.78 | +9.99% | 3 907 | 24 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 147.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 147.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 146.51 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 146.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 146.51 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.6.1996 | 146.51 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1996 | 146.51 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 131.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 131.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 131.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 131.86 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1996 | 131.86 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1996 | 118.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 106.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 106.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 106.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 96.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 96.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 86.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 86.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 86.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 86.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 86.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 86.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 86.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 86.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 77.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 77.88 | -9.99% | 389 | 5 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 70.10 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 63.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 63.09 | -10.00% | 946 | 15 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 60.00 | 0.00% | 0 | 0 | 50.20 | +0.40% | 100 | 2 | ||||||
24.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
23.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
22.10.1996 | 60.00 | 0.00% | 0 | 0 | 49.70 | -7.96% | 298 | 6 | ||||||
21.10.1996 | 60.00 | 0.00% | 240 | 4 | 0.00 | -10.00% | 0 | 0 | ||||||
18.10.1996 | 60.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
17.10.1996 | 60.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
16.10.1996 | 60.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
15.10.1996 | 60.00 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
14.10.1996 | 60.00 | 0.00% | 0 | 0 | -9.18% | 0 | 0 | |||||||
11.10.1996 | 60.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
10.10.1996 | 60.00 | 0.00% | 60 | 1 | -9.24% | 0 | 0 | |||||||
9.10.1996 | 60.00 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
8.10.1996 | 60.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
7.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 60.00 | +6.70% | 180 | 3 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 56.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 56.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 56.79 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 56.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 56.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 56.23 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1996 | 51.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1996 | 51.12 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 50.00 | 0.00% | 1 900 | 38 | 0.00% | 0 | ||||||||
11.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 50.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
6.12.1996 | 50.00 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
5.12.1996 | 50.00 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
|