FORESTA V.KARLOVI., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	273.00	0.00%	0	0		0.00%	0	0
2.11.1995	273.00	-9.90%	0	0		0.00%	0	0
1.11.1995	303.00	0.00%	0	0		0.00%	0	0
31.10.1995	303.00	0.00%	0	0		0.00%	0	0
30.10.1995	303.00	-9.82%	0	0		0.00%	0	0
27.10.1995	336.00	0.00%	0	0		0.00%	0	0
26.10.1995	336.00	0.00%	0	0		0.00%	0	0
25.10.1995	336.00	0.00%	0	0		0.00%	0	0
20.10.1995	336.00	0.00%	0	0		0.00%	0	0
19.10.1995	336.00	+5.00%	1 344	4		0.00%	0	0
18.10.1995	320.00	0.00%	0	0		0.00%	0	0
26.3.1996	240.00	0.00%	0	0		+3.00%	0	0
22.3.1996	240.00	0.00%	0	0		+9.00%	0	0
21.3.1996	240.00	-0.82%	9 600	40		+10.00%	0	0
18.3.1996	242.00	0.00%	10 164	42		+10.00%	0	0
15.3.1996	242.00	0.00%	0	0		0.00%	0	0
14.3.1996	242.00	+10.00%	10 648	44		0.00%	0	0
13.3.1996	220.00	0.00%	0	0		0.00%	0	0
12.3.1996	220.00	0.00%	0	0		0.00%	0	0
11.3.1996	220.00	+10.00%	45 980	209		0.00%	0	0
8.3.1996	200.00	0.00%	0	0		0.00%	0	0
15.1.1996	281.00	0.00%	0	0		+10.00%	0	0
12.1.1996	281.00	0.00%	0	0		-4.00%	0	0
11.1.1996	281.00	+9.76%	0	0		+15.00%	0	0
10.1.1996	256.00	0.00%	0	0		0.00%	0	0
9.1.1996	256.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+2.00%	0	0
15.12.1995	256.00	0.00%	0	0		0.00%	0	0
14.12.1995	256.00	-9.85%	0	0		0.00%	0	0
13.12.1995	284.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200