FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	314.00	-4.84%	0	0		0.00%	0	0
15.9.1995	235.00	-4.85%	705	3		0.00%	0	0
30.8.1995	274.00	-4.86%	0	0		-10.00%	0	0
12.9.1995	273.00	-4.87%	0	0		0.00%	0	0
7.6.1995	351.00	-4.87%	0	0		0.00%	0	0
1.8.1995	351.00	-4.87%	0	0		0.00%	0	0
6.6.1995	369.00	-4.89%	0	0		0.00%	0	0
29.8.1995	288.00	-4.95%	0	0		-10.00%	0	0
10.3.1997	28.43	-4.97%	0	0		-6.66%	0
8.1.1997	31.26	-4.98%	0	0		0.00%	0
7.1.1997	32.90	-4.99%	0	0		0.00%	0
6.1.1997	34.63	-4.99%	0	0		0.00%	0
19.3.1997	27.01	-4.99%	0	0		0.00%	0
22.1.1997	28.50	-5.00%	0	0		0.00%	0
14.9.1995	247.00	-5.00%	0	0		0.00%	0	0
4.3.1996	206.00	-9.64%	0	0		-10.00%	0	0
20.5.1996	203.00	-9.77%	0	0		0.00%	0	0
30.10.1995	303.00	-9.82%	0	0		0.00%	0	0
11.12.1995	284.00	-9.84%	0	0		-10.00%	0	0
14.12.1995	256.00	-9.85%	0	0		0.00%	0	0
29.1.1996	228.00	-9.88%	0	0		0.00%	0	0
6.11.1995	246.00	-9.89%	2 460	10		-4.00%	0	0
2.11.1995	273.00	-9.90%	0	0		0.00%	0	0
25.1.1996	253.00	-9.96%	0	0		0.00%	0	0
29.7.1996	70.10	-9.98%	0	0		0.00%	0	0
5.8.1996	56.79	-9.98%	0	0		0.00%	0	0
8.8.1996	51.12	-9.98%	0	0		-5.00%	0	0
14.11.1996	39.37	-9.99%	0	0		-8.88%	0
25.7.1996	77.88	-9.99%	389	5		0.00%	0	0
15.7.1996	86.53	-9.99%	0	0		0.00%	0	0
20.6.1996	146.51	-9.99%	0	0		+5.00%	0	0
11.7.1996	96.14	-9.99%	0	0		0.00%	0	0
30.5.1996	147.99	-9.99%	0	0		0.00%	0	0
27.6.1996	131.86	-9.99%	0	0		-2.00%	0	0
8.7.1996	106.82	-9.99%	0	0		0.00%	0	0
4.7.1996	118.68	-9.99%	0	0		0.00%	0	0
16.5.1996	225.00	-10.00%	0	0		0.00%	0	0
23.5.1996	182.70	-10.00%	0	0		0.00%	0	0
27.5.1996	164.43	-10.00%	0	0		0.00%	0	0
4.4.1996	216.00	-10.00%	0	0		0.00%	0	0
11.4.1996	194.40	-10.00%	0	0		0.00%	0	0
15.4.1996	174.96	-10.00%	0	0		0.00%	0	0
7.12.1995	315.00	-10.00%	6 300	20		-10.00%	0	0
1.8.1996	63.09	-10.00%	946	15		0.00%	0	0
11.11.1996	43.74	-10.00%	0	0		-2.17%	0
19.12.1996	45.00	-10.00%	270	6		0.00%	0
4.11.1996	54.00	-10.00%	0	0		0.00%	0
7.11.1996	48.60	-10.00%	0	0		0.00%	0
23.12.1996	40.50	-10.00%	0	0		0.00%	0
30.12.1996	36.45	-10.00%	0	0		0.00%	0
4.4.1995	1 045.00	-456.00%	0	0		0.00%	0	0
18.4.1995	665.00	-459.00%	14 630	22		0.00%	0	0
30.3.1995	1 210.00	-472.00%	0	0		0.00%	0	0
27.3.1995	1 405.00	-474.00%	0	0
20.3.1995	1 805.00	-474.00%	0	0
17.3.1995	1 895.00	-477.00%	0	0
16.3.1995	1 990.00	-478.00%	0	0
15.3.1995	2 090.00	-478.00%	0	0
3.4.1995	1 095.00	-478.00%	0	0		0.00%	0	0
22.5.1995	474.00	-481.00%	0	0		0.00%	0	0
24.3.1995	1 475.00	-483.00%	0	0
23.5.1995	451.00	-485.00%	0	0		0.00%	0	0
29.3.1995	1 270.00	-486.00%	0	0		0.00%	0	0
24.5.1995	429.00	-487.00%	1 716	4		0.00%	0	0
25.5.1995	408.00	-489.00%	0	0		0.00%	0	0
26.5.1995	388.00	-490.00%	0	0		0.00%	0	0
23.3.1995	1 550.00	-490.00%	0	0
18.5.1995	524.00	-490.00%	0	0		0.00%	0	0
4.5.1995	601.00	-490.00%	0	0		0.00%	0	0
10.4.1995	853.00	-490.00%	25 590	30		0.00%	0	0
14.4.1995	697.00	-491.00%	0	0		0.00%	0	0
13.4.1995	733.00	-492.00%	0	0		0.00%	0	0
11.4.1995	811.00	-492.00%	0	0		0.00%	0	0
12.4.1995	771.00	-493.00%	0	0		0.00%	0	0
6.4.1995	944.00	-493.00%	0	0		0.00%	0	0
22.3.1995	1 630.00	-495.00%	0	0
31.3.1995	1 150.00	-495.00%	0	0		0.00%	0	0
3.5.1995	632.00	-496.00%	0	0		0.00%	0	0
19.5.1995	498.00	-496.00%	0	0		0.00%	0	0
5.4.1995	993.00	-497.00%	0	0		0.00%	0	0
7.4.1995	897.00	-497.00%	0	0		0.00%	0	0
14.3.1995	2 195.00	-497.00%	0	0
28.3.1995	1 335.00	-498.00%	0	0		0.00%	0	0
21.3.1995	1 715.00	-498.00%	0	0
5.5.1995	571.00	-499.00%	0	0		0.00%	0	0
17.5.1995	551.00	-500.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200