FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 1 335.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 270.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 210.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 150.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 095.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 045.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 993.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 944.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 897.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 853.00 | -490.00% | 25 590 | 30 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 811.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 771.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 733.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 697.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 665.00 | -459.00% | 14 630 | 22 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
