FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.2000 | 25.20 | -10.00% | 706 | 28 | ||||||||||
| 6.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 2.11.1998 | 18.00 | -10.00% | 72 | 4 | ||||||||||
| 20.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 15.7.1997 | 18.00 | -10.00% | 18 | 1 | ||||||||||
| 4.4.1997 | -10.00% | 0 | ||||||||||||
| 21.10.1996 | 60.00 | 0.00% | 240 | 4 | 0.00 | -10.00% | 0 | 0 | ||||||
| 17.5.1996 | 225.00 | 0.00% | 0 | 0 | 183.60 | -10.00% | 734 | 4 | ||||||
| 7.3.1996 | 200.00 | -2.91% | 1 200 | 6 | 140.00 | -10.00% | 140 | 1 | ||||||
| 6.3.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 206.00 | -9.64% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 284.00 | 0.00% | 0 | 0 | 178.00 | -10.00% | 712 | 4 | ||||||
| 11.12.1995 | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 315.00 | -10.00% | 6 300 | 20 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
