FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1997						+414.13%	0
23.6.1997						+316.00%	0
24.6.1997						+140.38%	0
9.6.1997					2.00	+100.00%	8	4
22.4.1997					3.00	+100.00%	33	11
21.4.1997						+50.00%	0
11.6.1997						+33.33%	0
19.6.1997						+25.00%	0
18.5.2001					77.60	+21.43%	0	0
30.3.2001					29.70	+20.73%	0	0
2.4.2001					35.80	+20.53%	0	0
12.6.1997						+16.50%	0
22.10.2001					53.90	+15.91%	0	0
16.7.2001					58.60	+15.81%	5 860	100
22.11.1999					28.00	+15.70%	0	0
11.1.1996	281.00	+9.76%	0	0		+15.00%	0	0
19.12.2000					27.80	+14.40%	0	0
15.12.2000					26.90	+13.98%	0	0
25.7.2001					85.00	+11.84%	24 650	290
24.4.1997						+11.46%	0
‹‹ First 60     Next 20 ›