RDX 1600 TL, RDX INDEX TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX 1600 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2008	179.51	+3.34%	0	0
2.6.2008	175.10	-2.46%	0	0
3.6.2008	169.40	-3.26%	0	0
4.6.2008	148.90	-12.10%	0	0
5.6.2008	144.01	-3.28%	0	0
6.6.2008	148.31	+2.99%	0	0
9.6.2008	142.70	-3.78%	0	0
10.6.2008	141.91	-0.55%	0	0
11.6.2008	145.61	+2.61%	0	0
12.6.2008	148.60	+2.05%	0	0
13.6.2008	147.61	-0.67%	0	0
16.6.2008	146.51	-0.75%	0	0
17.6.2008	151.81	+3.62%	0	0
18.6.2008	149.51	-1.52%	0	0
19.6.2008	150.41	+0.60%	0	0
20.6.2008	141.81	-5.72%	0	0
23.6.2008	134.60	-5.08%	0	0
24.6.2008	120.31	-10.62%	0	0
25.6.2008	121.00	+0.57%	0	0
26.6.2008	116.60	-3.64%	0	0
27.6.2008	123.81	+6.18%	0	0
30.6.2008	122.31	-1.21%	0	0
1.7.2008	103.20	-15.62%	0	0
2.7.2008	100.51	-2.61%	0	0
3.7.2008	98.70	-1.80%	0	0
4.7.2008	92.21	-6.58%	0	0
7.7.2008	94.80	+2.81%	0	0
8.7.2008	88.01	-7.16%	0	0
9.7.2008	82.41	-6.36%	0	0
10.7.2008	85.00	+3.14%	0	0
11.7.2008	76.80	-9.65%	0	0
14.7.2008	86.51	+12.64%	0	0
15.7.2008	76.51	-11.56%	0	0
16.7.2008	83.40	+9.01%	0	0
17.7.2008	90.90	+8.99%	0	0
‹‹ First 20    ‹ Previous 60