RDX 1600 TL, RDX INDEX TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX 1600 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.2008	92.80	-1.71%	0	0
2.5.2008	99.51	+7.23%	0	0
5.5.2008	100.01	+0.50%	0	0
6.5.2008	97.71	-2.30%	0	0
7.5.2008	115.40	+18.10%	0	0
9.5.2008	155.30	+34.58%	0	0
12.5.2008	145.51	-6.30%	0	0
13.5.2008	152.31	+4.67%	0	0
14.5.2008	178.70	+17.33%	0	0
15.5.2008	171.61	-3.97%	0	0
16.5.2008	184.80	+7.69%	0	0
19.5.2008	185.91	+0.60%	0	0
20.5.2008	171.81	-7.58%	0	0
21.5.2008	176.51	+2.74%	0	0
22.5.2008	164.41	-6.86%	0	0
23.5.2008	164.21	-0.12%	0	0
26.5.2008	161.51	-1.64%	0	0
27.5.2008	150.21	-7.00%	0	0
28.5.2008	158.21	+5.33%	0	0
29.5.2008	173.71	+9.80%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›