FORM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 77.51 | -4.98% | 853 | 11 | +2.00% | 0 | 0 | |||||||
24.1.1995 | 138.48 | -499.00% | 1 523 | 11 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 144.80 | -499.00% | 1 593 | 11 | ||||||||||
12.7.1994 | 150.00 | +714.00% | 1 650 | 11 | ||||||||||
25.4.1994 | 231.00 | +1 000.00% | 2 541 | 11 | ||||||||||
11.3.1996 | 46.00 | -1.07% | 552 | 12 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 42.00 | 0.00% | 504 | 12 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 46.00 | 0.00% | 552 | 12 | 60.50 | -1.00% | 968 | 16 | ||||||
11.10.1995 | 77.70 | +5.00% | 932 | 12 | +2.00% | 0 | 0 | |||||||
30.6.1994 | 150.00 | +288.00% | 2 100 | 14 | ||||||||||
9.12.1996 | 27.54 | -10.00% | 413 | 15 | +9.52% | 0 | ||||||||
21.11.1996 | 34.00 | 0.00% | 510 | 15 | -9.73% | 0 | ||||||||
26.9.1996 | 61.71 | -9.99% | 926 | 15 | 52.00 | -8.45% | 1 664 | 32 | ||||||
30.5.1995 | 195.00 | 0.00% | 2 925 | 15 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 170.00 | 0.00% | 2 550 | 15 | 230.00 | 0.00% | 2 530 | 11 | ||||||
14.4.1995 | 173.56 | -25.00% | 2 603 | 15 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 139.00 | -416.00% | 2 085 | 15 | ||||||||||
16.5.1994 | 180.00 | -1 000.00% | 2 700 | 15 | ||||||||||
27.5.1996 | 42.00 | 0.00% | 672 | 16 | 48.00 | +1.00% | 558 | 12 | ||||||
23.9.1996 | 68.56 | +9.99% | 1 166 | 17 | +0.58% | 0 | 0 | |||||||
|