FORM, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 35.20 | -9.51% | 2 218 | 63 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 50.00 | -9.97% | 3 100 | 62 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 55.54 | -9.99% | 3 388 | 61 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 39.00 | -2.50% | 2 340 | 60 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 73.32 | -4.98% | 4 399 | 60 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 142.80 | 0.00% | 8 568 | 60 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 56.00 | 0.00% | 3 248 | 58 | +3.00% | 0 | 0 | |||||||
| 11.4.1996 | 42.00 | -8.69% | 2 394 | 57 | 57.00 | +7.00% | 1 170 | 21 | ||||||
| 27.4.1995 | 170.00 | +119.00% | 9 180 | 54 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 46.00 | 0.00% | 2 254 | 49 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 40.50 | -10.00% | 1 944 | 48 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 34.00 | 0.00% | 1 598 | 47 | -8.69% | 0 | ||||||||
| 4.4.1996 | 46.00 | 0.00% | 2 162 | 47 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 41.58 | -10.00% | 1 913 | 46 | +5.00% | 0 | 0 | |||||||
| 7.3.1996 | 46.50 | +1.08% | 2 093 | 45 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 149.94 | +500.00% | 6 597 | 44 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 54.57 | -4.99% | 2 237 | 41 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 59.00 | -1.66% | 2 360 | 40 | 64.00 | -3.00% | 2 110 | 34 | ||||||
| 25.11.1994 | 170.00 | +212.00% | 6 800 | 40 | ||||||||||
| 24.8.1995 | 73.00 | -0.19% | 2 701 | 37 | 55.50 | -7.00% | 999 | 18 | ||||||
| ||||||||||||||
