FORM, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 42.00 | 0.00% | 2 730 | 65 | 45.50 | -1.00% | 3 504 | 77 | ||||||
| 6.5.1996 | 42.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 3 563 | 75 | ||||||
| 17.12.1997 | 27.00 | +8.00% | 1 971 | 73 | ||||||||||
| 27.2.1997 | 24.93 | +4.96% | 150 | 6 | 24.00 | -3.50% | 1 668 | 72 | ||||||
| 7.5.1998 | 15.00 | 0.00% | 1 020 | 68 | ||||||||||
| 5.5.1995 | 0 | 0 | 230.00 | -2.00% | 15 320 | 68 | ||||||||
| 15.10.1998 | 80.00 | +0.16% | 5 265 | 66 | ||||||||||
| 29.1.1998 | 30.20 | -0.33% | 1 993 | 66 | ||||||||||
| 6.8.1998 | 80.00 | 0.00% | 5 200 | 65 | ||||||||||
| 9.11.1995 | 60.00 | 0.00% | 8 220 | 137 | 64.00 | -1.00% | 4 063 | 64 | ||||||
| 24.6.1998 | 75.00 | 0.00% | 4 725 | 63 | ||||||||||
| 19.8.1998 | 80.00 | 0.00% | 4 800 | 60 | ||||||||||
| 15.3.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 3 060 | 60 | ||||||
| 30.3.1995 | 0 | 0 | 163.00 | 0.00% | 9 780 | 60 | ||||||||
| 5.8.1998 | 80.00 | 0.00% | 4 720 | 59 | ||||||||||
| 24.3.1998 | 18.00 | -9.10% | 1 000 | 55 | ||||||||||
| 1.4.1998 | 15.50 | -3.12% | 837 | 54 | ||||||||||
| 25.3.1998 | 17.00 | -6.49% | 850 | 50 | ||||||||||
| 7.5.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 2 350 | 47 | ||||||
| 30.5.1996 | 42.00 | 0.00% | 924 | 22 | 47.50 | -3.00% | 2 185 | 46 | ||||||
| ||||||||||||||
