FORM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 187.42 | +499.00% | 1 687 | 9 | +8.00% | 0 | 0 | |||||||
| 10.4.1995 | 191.34 | +499.00% | 4 209 | 22 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 182.23 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 173.56 | +499.00% | 0 | 0 | 156.00 | -4.00% | 4 680 | 30 | ||||||
| 5.4.1995 | 165.30 | +499.00% | 3 637 | 22 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 157.43 | +499.00% | 5 195 | 33 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 153.24 | +499.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 160.30 | +499.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 145.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 166.47 | +499.00% | 1 665 | 10 | ||||||||||
| 17.10.1994 | 144.43 | +499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 152.80 | +499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 151.00 | +454.00% | 302 | 2 | ||||||||||
| 30.6.1994 | 150.00 | +288.00% | 2 100 | 14 | ||||||||||
| 25.11.1994 | 170.00 | +212.00% | 6 800 | 40 | ||||||||||
| 27.4.1995 | 170.00 | +119.00% | 9 180 | 54 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 38.72 | +10.00% | 0 | 0 | 42.00 | 0.00% | 1 176 | 28 | ||||||
| 8.8.1996 | 47.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 42.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
