FORM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 27.54 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 25.11.1996 | 34.00 | 0.00% | 1 598 | 47 | -8.69% | 0 | ||||||||
| 28.11.1996 | 34.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 26.9.1996 | 61.71 | -9.99% | 926 | 15 | 52.00 | -8.45% | 1 664 | 32 | ||||||
| 4.12.1996 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 26.9.1995 | 63.94 | 0.00% | 0 | 0 | 65.50 | -8.00% | 1 769 | 27 | ||||||
| 21.8.1995 | 76.98 | 0.00% | 0 | 0 | 59.50 | -8.00% | 833 | 14 | ||||||
| 31.7.1995 | 76.98 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.2.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 27.11.1996 | 34.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 14.10.1996 | 55.54 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| 3.12.1996 | 34.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 20.12.1996 | 25.60 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 24.8.1995 | 73.00 | -0.19% | 2 701 | 37 | 55.50 | -7.00% | 999 | 18 | ||||||
| 21.6.1995 | 142.55 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 23.5.1995 | 195.00 | -90.00% | 5 850 | 30 | -7.00% | 0 | 0 | |||||||
| 2.12.1996 | 34.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 19.12.1996 | 25.60 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 18.12.1996 | 25.60 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 22.4.1996 | 42.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
