FORM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996	25.60	0.00%	0	0		+7.69%	0
30.12.1996	25.60	0.00%	0	0		+7.14%	0
18.6.1996	42.00	0.00%	0	0		+7.00%	0	0
11.4.1996	42.00	-8.69%	2 394	57	57.00	+7.00%	1 170	21
6.2.1996	46.00	0.00%	0	0		+7.00%	0	0
12.9.1995	57.29	+4.98%	0	0		+7.00%	0	0
31.12.1996	25.60	0.00%	0	0		+6.66%	0
15.1.1996	46.00	0.00%	1 012	22		+6.00%	0	0
10.2.1995			0	0	99.00	+6.00%	792	8
4.7.1996	41.58	0.00%	0	0		+5.00%	0	0
27.6.1996	41.58	-10.00%	1 913	46		+5.00%	0	0
28.5.1996	42.00	0.00%	0	0		+5.00%	0	0
16.5.1996	42.00	0.00%	1 260	30		+5.00%	0	0
7.5.1996	42.00	0.00%	0	0	50.00	+5.00%	2 350	47
4.4.1996	46.00	0.00%	2 162	47		+5.00%	0	0
30.11.1995	56.00	0.00%	7 280	130		+5.00%	0	0
21.11.1995	56.00	0.00%	0	0	64.00	+5.00%	6 325	99
7.11.1995	60.00	0.00%	0	0		+5.00%	0	0
2.11.1995	60.00	+9.09%	20 820	347		+5.00%	0	0
28.8.1995	70.50	-3.42%	1 551	22		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›