FORM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995	191.34	+499.00%	4 209	22		+10.00%	0	0
7.4.1995	182.23	+499.00%	0	0		+10.00%	0	0
10.7.1998					0.00	+9.98%	0	0
11.12.1997						+9.94%	0
16.12.1998					80.00	+9.58%	0	0
5.6.1998					0.00	+9.52%	0	0
9.12.1996	27.54	-10.00%	413	15		+9.52%	0
16.6.1998					71.00	+9.23%	9 940	140
12.6.1998					0.00	+9.09%	0	0
10.6.1998					0.00	+9.09%	0	0
2.6.1998					0.00	+9.09%	0	0
25.5.1998					0.00	+9.09%	0	0
21.11.1997						+9.09%	0
13.11.1997						+9.09%	0
2.5.1997						+9.09%	0
7.3.1997	27.47	0.00%	0	0		+9.09%	0
13.1.1997	25.60	0.00%	0	0		+9.09%	0
5.6.1996	42.00	0.00%	0	0		+9.00%	0	0
15.3.1996	46.00	0.00%	0	0	51.00	+9.00%	3 060	60
11.9.1995	54.57	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›