FORM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.2000					100.10	0.00%	1 802	18
14.2.2000					100.10	0.00%	0	0
11.2.2000					100.10	0.00%	0	0
10.2.2000					100.10	0.00%	0	0
9.2.2000					100.10	0.00%	0	0
8.2.2000					100.10	0.00%	0	0
7.2.2000					100.10	0.00%	0	0
4.2.2000					100.10	0.00%	0	0
3.2.2000					100.10	0.00%	0	0
2.2.2000					100.10	0.00%	1 201	12
1.2.2000					100.10	0.00%	0	0
31.1.2000					100.10	0.00%	1 201	12
28.1.2000					100.10	-9.00%	0	0
27.1.2000					110.00	+4.66%	48 180	438
26.1.2000					105.10	0.00%	0	0
25.1.2000					105.10	+4.99%	0	0
24.1.2000					100.10	0.00%	0	0
21.1.2000					100.10	0.00%	0	0
20.1.2000					100.10	0.00%	0	0
19.1.2000					100.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›