FORM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1995	152.67	+500.00%	0	0
28.9.1994	152.42	-499.00%	3 048	20
18.10.1994	151.00	+454.00%	302	2
15.6.1995	150.05	-4.99%	0	0		0.00%	0	0
13.3.1995	150.00	-211.00%	11 850	79
12.7.1994	150.00	+714.00%	1 650	11
30.6.1994	150.00	+288.00%	2 100	14
3.4.1995	149.94	+500.00%	6 597	44		0.00%	0	0
1.3.1994	147.99	-999.00%	0	0
21.3.1994	146.51	-999.00%	0	0
9.3.1995	145.95	+500.00%	0	0
16.6.1994	145.80	-1 000.00%	0	0
23.1.1995	145.76	-499.00%	4 664	32		0.00%	0	0
23.9.1994	145.53	+500.00%	0	0
25.1.1995	145.40	+499.00%	0	0		0.00%	0	0
28.3.1994	145.05	-999.00%	4 352	30
7.3.1995	145.04	-499.00%	17 405	120
4.10.1994	144.80	-499.00%	1 593	11
17.10.1994	144.43	+499.00%	0	0
31.3.1994	143.60	-999.00%	0	0
21.3.1995	143.00	-466.00%	1 144	8
29.3.1995	142.80	0.00%	8 568	60		0.00%	0	0
28.3.1995	142.80	0.00%	3 998	28		0.00%	0	0
23.3.1995	142.80	+500.00%	3 142	22
21.6.1995	142.55	0.00%	0	0		-7.00%	0	0
20.6.1995	142.55	0.00%	0	0		0.00%	0	0
19.6.1995	142.55	0.00%	0	0		0.00%	0	0
16.6.1995	142.55	-4.99%	0	0		0.00%	0	0
7.7.1994	140.00	-666.00%	4 480	32
21.7.1994	140.00	-666.00%	3 360	24
8.3.1995	139.00	-416.00%	2 085	15
28.7.1994	138.60	+1 000.00%	0	0
24.1.1995	138.48	-499.00%	1 523	11		0.00%	0	0
13.10.1994	137.56	-500.00%	4 402	32
22.3.1995	136.00	-489.00%	12 240	90
22.6.1995	135.43	-4.99%	0	0		-15.00%	0	0
23.6.1995	128.66	-4.99%	0	0		0.00%	0	0
26.7.1994	126.00	-1 000.00%	2 268	18
26.6.1995	122.23	-4.99%	0	0		0.00%	0	0
27.6.1995	116.12	-4.99%	0	0		0.00%	0	0
28.6.1995	110.32	-4.99%	0	0		0.00%	0	0
29.6.1995	104.81	-4.99%	0	0		0.00%	0	0
30.6.1995	99.57	-4.99%	0	0		0.00%	0	0
3.7.1995	94.60	-4.99%	0	0		0.00%	0	0
10.7.1995	89.87	0.00%	0	0		0.00%	0	0
4.7.1995	89.87	-5.00%	0	0		-5.00%	0	0
11.7.1995	85.38	-4.99%	1 708	20		0.00%	0	0
12.10.1995	81.58	+4.99%	1 795	22		-2.00%	0	0
12.7.1995	81.12	-4.98%	0	0		0.00%	0	0
11.10.1995	77.70	+5.00%	932	12		+2.00%	0	0
13.10.1995	77.51	-4.98%	853	11		+2.00%	0	0
25.7.1995	77.17	0.00%	0	0		0.00%	0	0
24.7.1995	77.17	0.00%	0	0		-2.00%	0	0
21.7.1995	77.17	0.00%	0	0		-10.00%	0	0
20.7.1995	77.17	+4.99%	0	0		-3.00%	0	0
13.7.1995	77.07	-4.99%	0	0		0.00%	0	0
22.8.1995	76.98	0.00%	0	0		0.00%	0	0
21.8.1995	76.98	0.00%	0	0	59.50	-8.00%	833	14
18.8.1995	76.98	0.00%	0	0		-4.00%	0	0
17.8.1995	76.98	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›