FORM, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1996 | 46.00 | -9.80% | 1 242 | 27 | ||||||||||
29.2.1996 | 46.00 | -6.12% | 1 196 | 26 | 60.00 | 0.00% | 2 640 | 44 | ||||||
25.5.1995 | 195.00 | 0.00% | 4 680 | 24 | -6.00% | 0 | 0 | |||||||
21.7.1994 | 140.00 | -666.00% | 3 360 | 24 | ||||||||||
28.8.1995 | 70.50 | -3.42% | 1 551 | 22 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 165.30 | +499.00% | 3 637 | 22 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 142.80 | +500.00% | 3 142 | 22 | ||||||||||
10.4.1995 | 191.34 | +499.00% | 4 209 | 22 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 46.00 | 0.00% | 1 012 | 22 | +6.00% | 0 | 0 | |||||||
30.5.1996 | 42.00 | 0.00% | 924 | 22 | 47.50 | -3.00% | 2 185 | 46 | ||||||
12.10.1995 | 81.58 | +4.99% | 1 795 | 22 | -2.00% | 0 | 0 | |||||||
12.9.1996 | 51.52 | +9.99% | 1 082 | 21 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 62.79 | -9.99% | 1 256 | 20 | 64.00 | -3.00% | 64 | 1 | ||||||
13.9.1995 | 58.00 | +1.23% | 1 160 | 20 | 75.00 | 0.00% | 3 075 | 41 | ||||||
27.11.1995 | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 49.00 | +6.52% | 980 | 20 | 58.00 | -5.00% | 1 160 | 20 | ||||||
11.7.1995 | 85.38 | -4.99% | 1 708 | 20 | 0.00% | 0 | 0 | |||||||
25.1.1994 | 250.00 | -5 000.00% | 5 000 | 20 | ||||||||||
28.9.1994 | 152.42 | -499.00% | 3 048 | 20 | ||||||||||
18.7.1995 | 70.00 | +0.63% | 1 330 | 19 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 158.55 | +500.00% | 2 854 | 18 | ||||||||||
26.7.1994 | 126.00 | -1 000.00% | 2 268 | 18 | ||||||||||
13.11.1995 | 56.00 | -6.66% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 56.00 | 0.00% | 952 | 17 | -4.00% | 0 | 0 | |||||||
23.9.1996 | 68.56 | +9.99% | 1 166 | 17 | +0.58% | 0 | 0 | |||||||
27.5.1996 | 42.00 | 0.00% | 672 | 16 | 48.00 | +1.00% | 558 | 12 | ||||||
26.9.1996 | 61.71 | -9.99% | 926 | 15 | 52.00 | -8.45% | 1 664 | 32 | ||||||
21.11.1996 | 34.00 | 0.00% | 510 | 15 | -9.73% | 0 | ||||||||
9.12.1996 | 27.54 | -10.00% | 413 | 15 | +9.52% | 0 | ||||||||
16.5.1994 | 180.00 | -1 000.00% | 2 700 | 15 | ||||||||||
30.5.1995 | 195.00 | 0.00% | 2 925 | 15 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 173.56 | -25.00% | 2 603 | 15 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 170.00 | 0.00% | 2 550 | 15 | 230.00 | 0.00% | 2 530 | 11 | ||||||
8.3.1995 | 139.00 | -416.00% | 2 085 | 15 | ||||||||||
30.6.1994 | 150.00 | +288.00% | 2 100 | 14 | ||||||||||
23.5.1996 | 42.00 | 0.00% | 504 | 12 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 46.00 | -1.07% | 552 | 12 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 46.00 | 0.00% | 552 | 12 | 60.50 | -1.00% | 968 | 16 | ||||||
11.10.1995 | 77.70 | +5.00% | 932 | 12 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 51.00 | -8.92% | 561 | 11 | 57.00 | 0.00% | 171 | 3 | ||||||
6.11.1995 | 60.00 | 0.00% | 660 | 11 | 61.00 | -5.00% | 1 098 | 18 | ||||||
14.11.1996 | 34.00 | 0.00% | 374 | 11 | 0.00% | 0 | ||||||||
24.1.1995 | 138.48 | -499.00% | 1 523 | 11 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 150.00 | +714.00% | 1 650 | 11 | ||||||||||
4.10.1994 | 144.80 | -499.00% | 1 593 | 11 | ||||||||||
13.10.1995 | 77.51 | -4.98% | 853 | 11 | +2.00% | 0 | 0 | |||||||
25.4.1994 | 231.00 | +1 000.00% | 2 541 | 11 | ||||||||||
24.11.1994 | 166.47 | +499.00% | 1 665 | 10 | ||||||||||
21.10.1996 | 45.00 | -10.00% | 450 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1996 | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | ||||||||
7.12.1995 | 56.00 | 0.00% | 504 | 9 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 187.42 | +499.00% | 1 687 | 9 | +8.00% | 0 | 0 | |||||||
6.6.1995 | 175.00 | -0.56% | 1 400 | 8 | +3.00% | 0 | 0 | |||||||
21.3.1995 | 143.00 | -466.00% | 1 144 | 8 | ||||||||||
18.3.1996 | 48.00 | +4.34% | 384 | 8 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 48.00 | 0.00% | 384 | 8 | -1.00% | 0 | 0 | |||||||
12.12.1996 | 25.60 | -7.04% | 179 | 7 | -9.52% | 0 | ||||||||
18.11.1996 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | ||||||||
9.6.1995 | 175.00 | 0.00% | 1 050 | 6 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 185.25 | -500.00% | 1 112 | 6 | 0.00% | 0 | 0 | |||||||
|